Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
13,190$ |
1,03% |
13,200$ |
13,115$ |
13,145$ |
| 26-may-26 |
13,230$ |
0,30% |
13,270$ |
13,230$ |
13,265$ |
| 27-may-26 |
13,240$ |
0,08% |
13,268$ |
13,230$ |
13,235$ |
| 28-may-26 |
13,240$ |
0,00% |
13,255$ |
13,175$ |
13,225$ |
| 29-may-26 |
13,275$ |
0,26% |
13,350$ |
13,240$ |
13,350$ |
| 01-jun-26 |
13,220$ |
-0,41% |
13,295$ |
13,210$ |
13,280$ |
| 02-jun-26 |
13,305$ |
0,64% |
13,315$ |
13,260$ |
13,270$ |
| 03-jun-26 |
13,265$ |
-0,30% |
13,305$ |
13,265$ |
13,305$ |
| 04-jun-26 |
13,275$ |
0,08% |
13,280$ |
13,200$ |
13,280$ |
| 05-jun-26 |
13,220$ |
-0,41% |
13,280$ |
13,175$ |
13,175$ |
| 08-jun-26 |
13,145$ |
-0,57% |
13,175$ |
13,075$ |
13,175$ |
| 09-jun-26 |
13,000$ |
-1,10% |
13,190$ |
13,000$ |
13,100$ |
| 10-jun-26 |
13,020$ |
0,15% |
13,130$ |
12,975$ |
13,050$ |
| 11-jun-26 |
12,975$ |
-0,35% |
13,035$ |
12,945$ |
13,005$ |
| 12-jun-26 |
13,240$ |
2,04% |
13,240$ |
13,055$ |
13,055$ |
| 15-jun-26 |
13,355$ |
0,87% |
13,365$ |
13,305$ |
13,345$ |
| 16-jun-26 |
13,345$ |
-0,07% |
13,360$ |
13,310$ |
13,335$ |
| 17-jun-26 |
13,280$ |
-0,49% |
13,330$ |
13,270$ |
13,330$ |
| 18-jun-26 |
13,185$ |
-0,72% |
13,225$ |
13,180$ |
13,215$ |
| 19-jun-26 |
13,195$ |
0,08% |
13,235$ |
13,150$ |
13,235$ |