Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
15,850$ |
-0,13% |
15,890$ |
15,825$ |
15,870$ |
| 22-may-26 |
16,030$ |
1,14% |
16,040$ |
15,975$ |
15,985$ |
| 26-may-26 |
16,080$ |
0,31% |
16,140$ |
16,080$ |
16,140$ |
| 27-may-26 |
16,080$ |
0,00% |
16,150$ |
16,065$ |
16,065$ |
| 28-may-26 |
16,090$ |
0,06% |
16,090$ |
16,030$ |
16,080$ |
| 29-may-26 |
16,145$ |
0,34% |
16,225$ |
16,110$ |
16,225$ |
| 01-jun-26 |
16,080$ |
-0,40% |
16,170$ |
16,075$ |
16,140$ |
| 02-jun-26 |
16,175$ |
0,59% |
16,220$ |
16,105$ |
16,220$ |
| 03-jun-26 |
16,130$ |
-0,28% |
16,190$ |
16,130$ |
16,180$ |
| 04-jun-26 |
16,135$ |
0,03% |
16,140$ |
16,035$ |
16,140$ |
| 05-jun-26 |
16,070$ |
-0,40% |
16,145$ |
16,070$ |
16,125$ |
| 08-jun-26 |
15,980$ |
-0,56% |
16,035$ |
15,935$ |
15,980$ |
| 09-jun-26 |
15,810$ |
-1,06% |
16,055$ |
15,800$ |
15,915$ |
| 10-jun-26 |
15,845$ |
0,22% |
15,915$ |
15,775$ |
15,855$ |
| 11-jun-26 |
15,770$ |
-0,47% |
15,860$ |
15,770$ |
15,825$ |
| 12-jun-26 |
15,980$ |
1,33% |
16,005$ |
15,880$ |
15,880$ |
| 15-jun-26 |
16,240$ |
1,63% |
16,245$ |
16,175$ |
16,190$ |
| 16-jun-26 |
16,215$ |
-0,15% |
16,295$ |
16,205$ |
16,295$ |
| 17-jun-26 |
16,170$ |
-0,28% |
16,220$ |
16,150$ |
16,165$ |
| 18-jun-26 |
16,035$ |
-0,83% |
16,090$ |
16,030$ |
16,085$ |
| 19-jun-26 |
16,040$ |
0,03% |
16,100$ |
16,000$ |
16,100$ |