Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
133,246$ |
0,93% |
133,500$ |
132,722$ |
132,730$ |
| 23-may-26 |
133,246$ |
0,93% |
133,500$ |
132,722$ |
132,730$ |
| 26-may-26 |
134,729$ |
1,11% |
134,880$ |
134,214$ |
134,650$ |
| 27-may-26 |
134,581$ |
-0,11% |
135,010$ |
134,510$ |
135,010$ |
| 28-may-26 |
134,811$ |
0,17% |
135,343$ |
133,970$ |
134,550$ |
| 29-may-26 |
135,020$ |
0,16% |
135,324$ |
134,630$ |
135,280$ |
| 01-jun-26 |
134,698$ |
-0,24% |
135,170$ |
133,930$ |
133,930$ |
| 02-jun-26 |
136,490$ |
1,33% |
136,520$ |
135,608$ |
135,608$ |
| 03-jun-26 |
136,224$ |
-0,19% |
136,760$ |
136,070$ |
136,070$ |
| 04-jun-26 |
136,984$ |
0,56% |
137,000$ |
135,863$ |
135,863$ |
| 05-jun-26 |
133,917$ |
-2,24% |
136,060$ |
133,552$ |
136,060$ |
| 08-jun-26 |
134,184$ |
0,20% |
135,340$ |
134,170$ |
135,340$ |
| 09-jun-26 |
134,709$ |
0,39% |
136,146$ |
132,100$ |
135,380$ |
| 10-jun-26 |
132,622$ |
-1,55% |
135,090$ |
132,520$ |
135,010$ |
| 11-jun-26 |
136,132$ |
2,65% |
136,310$ |
133,420$ |
133,570$ |
| 12-jun-26 |
137,310$ |
0,87% |
137,620$ |
136,370$ |
136,870$ |
| 15-jun-26 |
138,665$ |
0,99% |
139,240$ |
138,665$ |
139,240$ |
| 16-jun-26 |
138,034$ |
-0,46% |
139,521$ |
138,000$ |
139,100$ |
| 17-jun-26 |
136,658$ |
-1,00% |
139,040$ |
136,535$ |
138,695$ |
| 18-jun-26 |
137,920$ |
0,92% |
138,620$ |
137,750$ |
138,620$ |