Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
43,450$ |
1,14% |
43,530$ |
43,250$ |
43,480$ |
| 27-may-26 |
43,260$ |
-0,44% |
43,410$ |
43,114$ |
43,340$ |
| 28-may-26 |
43,160$ |
-0,23% |
43,320$ |
42,900$ |
43,030$ |
| 29-may-26 |
43,280$ |
0,28% |
43,500$ |
43,245$ |
43,400$ |
| 01-jun-26 |
43,110$ |
-0,39% |
43,280$ |
42,770$ |
43,050$ |
| 02-jun-26 |
43,340$ |
0,53% |
43,353$ |
43,090$ |
43,100$ |
| 03-jun-26 |
43,010$ |
-0,76% |
43,165$ |
42,965$ |
43,120$ |
| 04-jun-26 |
43,310$ |
0,70% |
43,320$ |
43,060$ |
43,110$ |
| 05-jun-26 |
42,220$ |
-2,52% |
42,990$ |
42,100$ |
42,990$ |
| 08-jun-26 |
42,530$ |
0,73% |
42,710$ |
42,401$ |
42,580$ |
| 09-jun-26 |
42,520$ |
-0,02% |
43,000$ |
41,920$ |
42,870$ |
| 10-jun-26 |
41,930$ |
-1,39% |
42,470$ |
41,930$ |
42,210$ |
| 11-jun-26 |
43,180$ |
2,98% |
43,250$ |
42,220$ |
42,340$ |
| 12-jun-26 |
43,430$ |
0,58% |
43,500$ |
43,095$ |
43,160$ |
| 15-jun-26 |
43,560$ |
0,30% |
43,940$ |
43,560$ |
43,900$ |
| 16-jun-26 |
43,670$ |
0,25% |
43,920$ |
43,670$ |
43,910$ |
| 17-jun-26 |
43,560$ |
-0,25% |
44,182$ |
43,440$ |
44,100$ |
| 18-jun-26 |
43,730$ |
0,39% |
43,820$ |
43,617$ |
43,790$ |
| 19-jun-26 |
43,730$ |
0,39% |
43,820$ |
43,617$ |
43,790$ |
| 22-jun-26 |
43,820$ |
0,21% |
43,930$ |
43,740$ |
43,740$ |