Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
13,752€ |
0,51% |
13,752€ |
13,752€ |
13,752€ |
| 25-may-26 |
13,888€ |
0,99% |
13,908€ |
13,856€ |
13,908€ |
| 26-may-26 |
13,838€ |
-0,36% |
13,860€ |
13,830€ |
13,842€ |
| 28-may-26 |
13,822€ |
- |
13,824€ |
13,822€ |
13,824€ |
| 29-may-26 |
13,822€ |
0,00% |
13,822€ |
13,822€ |
13,822€ |
| 01-jun-26 |
13,838€ |
0,12% |
13,894€ |
13,838€ |
13,842€ |
| 02-jun-26 |
13,898€ |
0,43% |
13,898€ |
13,864€ |
13,872€ |
| 03-jun-26 |
13,888€ |
-0,07% |
13,932€ |
13,888€ |
13,932€ |
| 04-jun-26 |
13,836€ |
-0,37% |
13,862€ |
13,794€ |
13,862€ |
| 05-jun-26 |
13,920€ |
0,61% |
13,926€ |
13,898€ |
13,898€ |
| 08-jun-26 |
13,848€ |
-0,52% |
13,848€ |
13,830€ |
13,830€ |
| 09-jun-26 |
13,674€ |
-1,26% |
13,804€ |
13,674€ |
13,804€ |
| 10-jun-26 |
13,706€ |
0,23% |
13,778€ |
13,666€ |
13,738€ |
| 11-jun-26 |
13,694€ |
-0,09% |
13,740€ |
13,694€ |
13,734€ |
| 12-jun-26 |
13,816€ |
0,89% |
13,816€ |
13,794€ |
13,794€ |
| 15-jun-26 |
14,012€ |
1,42% |
14,012€ |
13,950€ |
13,950€ |
| 16-jun-26 |
13,962€ |
-0,36% |
14,006€ |
13,962€ |
14,006€ |
| 17-jun-26 |
13,950€ |
-0,09% |
13,956€ |
13,950€ |
13,956€ |
| 18-jun-26 |
14,010€ |
0,43% |
14,010€ |
13,978€ |
13,978€ |