Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
11,378€ |
1,21% |
11,378€ |
11,308€ |
11,320€ |
| 25-may-26 |
11,456€ |
0,69% |
11,456€ |
11,406€ |
11,414€ |
| 26-may-26 |
11,388€ |
-0,59% |
11,400€ |
11,374€ |
11,398€ |
| 27-may-26 |
11,372€ |
-0,14% |
11,380€ |
11,364€ |
11,364€ |
| 28-may-26 |
11,368€ |
-0,04% |
11,390€ |
11,324€ |
11,388€ |
| 29-may-26 |
11,384€ |
0,14% |
11,404€ |
11,380€ |
11,388€ |
| 01-jun-26 |
11,380€ |
-0,04% |
11,410€ |
11,370€ |
11,388€ |
| 02-jun-26 |
11,438€ |
0,51% |
11,438€ |
11,400€ |
11,406€ |
| 03-jun-26 |
11,424€ |
-0,12% |
11,448€ |
11,424€ |
11,446€ |
| 04-jun-26 |
11,386€ |
-0,33% |
11,404€ |
11,360€ |
11,384€ |
| 08-jun-26 |
11,394€ |
- |
11,420€ |
11,380€ |
11,382€ |
| 09-jun-26 |
11,278€ |
-1,02% |
11,402€ |
11,278€ |
11,352€ |
| 10-jun-26 |
11,280€ |
0,02% |
11,350€ |
11,266€ |
11,272€ |
| 11-jun-26 |
11,300€ |
0,18% |
11,300€ |
11,276€ |
11,276€ |
| 12-jun-26 |
11,370€ |
0,62% |
11,370€ |
11,320€ |
11,320€ |
| 15-jun-26 |
11,518€ |
1,30% |
11,518€ |
11,470€ |
11,470€ |
| 16-jun-26 |
11,510€ |
-0,07% |
11,512€ |
11,500€ |
11,510€ |
| 17-jun-26 |
11,470€ |
-0,35% |
11,472€ |
11,464€ |
11,464€ |
| 18-jun-26 |
11,480€ |
0,09% |
11,532€ |
11,478€ |
11,478€ |