Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
12,670£ |
0,40% |
12,765£ |
12,670£ |
12,765£ |
| 27-may-26 |
12,665£ |
-0,04% |
12,735£ |
12,660£ |
12,700£ |
| 28-may-26 |
12,640£ |
-0,20% |
12,640£ |
12,640£ |
12,640£ |
| 29-may-26 |
12,735£ |
0,75% |
12,735£ |
12,675£ |
12,675£ |
| 01-jun-26 |
12,644£ |
-0,72% |
12,696£ |
12,644£ |
12,655£ |
| 02-jun-26 |
12,712£ |
0,54% |
12,720£ |
12,712£ |
12,715£ |
| 04-jun-26 |
12,715£ |
0,02% |
12,715£ |
12,715£ |
12,715£ |
| 05-jun-26 |
12,675£ |
-0,31% |
12,750£ |
12,675£ |
12,750£ |
| 08-jun-26 |
12,548£ |
-1,00% |
12,615£ |
12,548£ |
12,615£ |
| 09-jun-26 |
12,548£ |
0,00% |
12,548£ |
12,548£ |
12,548£ |
| 11-jun-26 |
12,495£ |
-0,42% |
12,495£ |
12,490£ |
12,490£ |
| 12-jun-26 |
12,589£ |
0,75% |
12,610£ |
12,589£ |
12,600£ |
| 15-jun-26 |
12,780£ |
1,52% |
12,780£ |
12,760£ |
12,760£ |
| 16-jun-26 |
12,705£ |
-0,59% |
12,777£ |
12,705£ |
12,750£ |
| 17-jun-26 |
12,726£ |
0,16% |
12,745£ |
12,726£ |
12,735£ |
| 18-jun-26 |
12,655£ |
-0,55% |
12,655£ |
12,655£ |
12,655£ |
| 19-jun-26 |
12,645£ |
-0,08% |
12,645£ |
12,645£ |
12,645£ |
| 22-jun-26 |
12,623£ |
-0,17% |
12,624£ |
12,622£ |
12,622£ |
| 23-jun-26 |
12,455£ |
-1,33% |
12,455£ |
12,455£ |
12,455£ |
| 24-jun-26 |
12,570£ |
0,92% |
12,570£ |
12,520£ |
12,570£ |