Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
11,572€ |
0,16% |
11,610€ |
11,554€ |
11,576€ |
| 22-may-26 |
11,664€ |
0,80% |
11,690€ |
11,640€ |
11,664€ |
| 25-may-26 |
11,730€ |
0,57% |
11,740€ |
11,716€ |
11,730€ |
| 26-may-26 |
11,698€ |
-0,27% |
11,726€ |
11,678€ |
11,694€ |
| 27-may-26 |
11,674€ |
-0,21% |
11,724€ |
11,664€ |
11,684€ |
| 28-may-26 |
11,722€ |
0,41% |
11,724€ |
11,670€ |
11,708€ |
| 29-may-26 |
11,728€ |
0,05% |
11,782€ |
11,722€ |
11,758€ |
| 01-jun-26 |
11,770€ |
0,36% |
11,776€ |
11,730€ |
11,776€ |
| 02-jun-26 |
11,780€ |
0,08% |
11,780€ |
11,736€ |
11,760€ |
| 03-jun-26 |
11,774€ |
-0,05% |
11,822€ |
11,774€ |
11,816€ |
| 04-jun-26 |
11,742€ |
-0,27% |
11,748€ |
11,672€ |
11,746€ |
| 05-jun-26 |
11,750€ |
0,07% |
11,760€ |
11,710€ |
11,720€ |
| 08-jun-26 |
11,644€ |
-0,90% |
11,668€ |
11,600€ |
11,608€ |
| 09-jun-26 |
11,508€ |
-1,17% |
11,656€ |
11,508€ |
11,614€ |
| 10-jun-26 |
11,532€ |
0,21% |
11,532€ |
11,426€ |
11,506€ |
| 11-jun-26 |
11,398€ |
-1,16% |
11,464€ |
11,398€ |
11,436€ |
| 12-jun-26 |
11,586€ |
1,65% |
11,608€ |
11,500€ |
11,510€ |
| 15-jun-26 |
11,756€ |
1,47% |
11,756€ |
11,668€ |
11,682€ |
| 16-jun-26 |
11,718€ |
-0,32% |
11,768€ |
11,718€ |
11,756€ |
| 17-jun-26 |
11,694€ |
-0,20% |
11,714€ |
11,688€ |
11,714€ |
| 18-jun-26 |
11,750€ |
0,48% |
11,802€ |
11,698€ |
11,720€ |