Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
10,680€ |
1,89% |
10,680€ |
10,678€ |
10,678€ |
| 26-may-26 |
10,562€ |
-1,10% |
10,600€ |
10,562€ |
10,566€ |
| 27-may-26 |
10,596€ |
0,32% |
10,624€ |
10,594€ |
10,600€ |
| 01-jun-26 |
10,448€ |
- |
10,536€ |
10,448€ |
10,504€ |
| 02-jun-26 |
10,512€ |
0,61% |
10,512€ |
10,512€ |
10,512€ |
| 03-jun-26 |
10,452€ |
-0,57% |
10,452€ |
10,436€ |
10,438€ |
| 04-jun-26 |
10,486€ |
0,33% |
10,494€ |
10,452€ |
10,452€ |
| 08-jun-26 |
10,476€ |
- |
10,476€ |
10,414€ |
10,414€ |
| 09-jun-26 |
10,478€ |
0,02% |
10,526€ |
10,478€ |
10,520€ |
| 10-jun-26 |
10,404€ |
-0,71% |
10,404€ |
10,374€ |
10,374€ |
| 12-jun-26 |
10,594€ |
- |
10,594€ |
10,540€ |
10,542€ |
| 15-jun-26 |
10,678€ |
0,79% |
10,758€ |
10,678€ |
10,758€ |
| 16-jun-26 |
10,694€ |
0,15% |
10,694€ |
10,694€ |
10,694€ |
| 17-jun-26 |
10,732€ |
0,36% |
10,732€ |
10,732€ |
10,732€ |