Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
3,474€ |
- |
3,474€ |
3,459€ |
3,467€ |
| 26-may-26 |
3,485€ |
0,30% |
3,489€ |
3,485€ |
3,489€ |
| 27-may-26 |
3,482€ |
-0,09% |
3,482€ |
3,482€ |
3,482€ |
| 28-may-26 |
3,494€ |
0,36% |
3,494€ |
3,494€ |
3,494€ |
| 01-jun-26 |
3,508€ |
- |
3,508€ |
3,508€ |
3,508€ |
| 03-jun-26 |
3,521€ |
- |
3,521€ |
3,519€ |
3,519€ |
| 04-jun-26 |
3,514€ |
-0,18% |
3,514€ |
3,511€ |
3,514€ |
| 08-jun-26 |
3,519€ |
- |
3,522€ |
3,519€ |
3,522€ |
| 09-jun-26 |
3,521€ |
0,07% |
3,521€ |
3,521€ |
3,521€ |
| 12-jun-26 |
3,539€ |
- |
3,540€ |
3,538€ |
3,538€ |
| 15-jun-26 |
3,551€ |
0,32% |
3,551€ |
3,539€ |
3,539€ |
| 16-jun-26 |
3,543€ |
-0,23% |
3,552€ |
3,543€ |
3,552€ |
| 17-jun-26 |
3,553€ |
0,30% |
3,553€ |
3,553€ |
3,553€ |
| 18-jun-26 |
3,593€ |
1,11% |
3,593€ |
3,579€ |
3,579€ |