Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
11,320$ |
0,35% |
11,365$ |
11,320$ |
11,350$ |
| 27-may-26 |
11,315$ |
-0,04% |
11,354$ |
11,315$ |
11,330$ |
| 28-may-26 |
11,310$ |
-0,04% |
11,325$ |
11,285$ |
11,300$ |
| 29-may-26 |
11,380$ |
0,62% |
11,380$ |
11,340$ |
11,370$ |
| 01-jun-26 |
11,330$ |
-0,44% |
11,380$ |
11,300$ |
11,370$ |
| 02-jun-26 |
11,400$ |
0,62% |
11,420$ |
11,360$ |
11,420$ |
| 03-jun-26 |
11,380$ |
-0,18% |
11,421$ |
11,370$ |
11,405$ |
| 04-jun-26 |
11,385$ |
0,04% |
11,385$ |
11,330$ |
11,355$ |
| 05-jun-26 |
11,315$ |
-0,61% |
11,400$ |
11,315$ |
11,390$ |
| 08-jun-26 |
11,280$ |
-0,31% |
11,310$ |
11,195$ |
11,260$ |
| 09-jun-26 |
11,200$ |
-0,71% |
11,340$ |
11,200$ |
11,250$ |
| 10-jun-26 |
11,165$ |
-0,31% |
11,250$ |
11,121$ |
11,220$ |
| 11-jun-26 |
11,155$ |
-0,09% |
11,240$ |
11,150$ |
11,240$ |
| 12-jun-26 |
11,365$ |
1,88% |
11,365$ |
11,240$ |
11,240$ |
| 15-jun-26 |
11,475$ |
0,97% |
11,475$ |
11,450$ |
11,450$ |
| 16-jun-26 |
11,475$ |
0,00% |
11,485$ |
11,450$ |
11,450$ |
| 17-jun-26 |
11,475$ |
0,00% |
11,500$ |
11,450$ |
11,460$ |
| 18-jun-26 |
11,395$ |
-0,70% |
11,405$ |
11,390$ |
11,405$ |
| 19-jun-26 |
11,380$ |
-0,13% |
11,380$ |
11,350$ |
11,350$ |
| 22-jun-26 |
11,405$ |
0,22% |
11,405$ |
11,370$ |
11,370$ |