Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
9,797€ |
0,98% |
9,797€ |
9,766€ |
9,769€ |
| 26-may-26 |
9,739€ |
-0,59% |
9,758€ |
9,736€ |
9,753€ |
| 27-may-26 |
9,733€ |
-0,06% |
9,748€ |
9,719€ |
9,729€ |
| 28-may-26 |
9,717€ |
-0,16% |
9,732€ |
9,700€ |
9,732€ |
| 29-may-26 |
9,747€ |
0,31% |
9,763€ |
9,730€ |
9,745€ |
| 01-jun-26 |
9,745€ |
-0,02% |
9,763€ |
9,727€ |
9,751€ |
| 02-jun-26 |
9,797€ |
0,53% |
9,804€ |
9,753€ |
9,757€ |
| 03-jun-26 |
9,793€ |
-0,04% |
9,835€ |
9,793€ |
9,833€ |
| 04-jun-26 |
9,794€ |
0,01% |
9,794€ |
9,749€ |
9,767€ |
| 05-jun-26 |
9,805€ |
0,11% |
9,805€ |
9,767€ |
9,771€ |
| 08-jun-26 |
9,813€ |
0,08% |
9,813€ |
9,723€ |
9,723€ |
| 09-jun-26 |
9,671€ |
-1,45% |
9,796€ |
9,671€ |
9,752€ |
| 10-jun-26 |
9,698€ |
0,28% |
9,740€ |
9,632€ |
9,715€ |
| 11-jun-26 |
9,677€ |
-0,22% |
9,710€ |
9,671€ |
9,684€ |
| 12-jun-26 |
9,778€ |
1,04% |
9,788€ |
9,716€ |
9,716€ |
| 15-jun-26 |
9,890€ |
1,15% |
9,890€ |
9,866€ |
9,871€ |
| 16-jun-26 |
9,886€ |
-0,04% |
9,904€ |
9,871€ |
9,892€ |
| 17-jun-26 |
9,895€ |
0,09% |
9,904€ |
9,869€ |
9,886€ |
| 18-jun-26 |
9,919€ |
0,24% |
9,993€ |
9,899€ |
9,916€ |
| 19-jun-26 |
9,920€ |
0,01% |
9,927€ |
9,890€ |
9,919€ |