Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
10,191£ |
-1,01% |
10,191£ |
10,140£ |
10,140£ |
| 22-may-26 |
10,285£ |
0,92% |
10,285£ |
10,244£ |
10,275£ |
| 26-may-26 |
10,328£ |
0,42% |
10,365£ |
10,328£ |
10,365£ |
| 27-may-26 |
10,327£ |
0,00% |
10,350£ |
10,325£ |
10,325£ |
| 28-may-26 |
10,315£ |
-0,12% |
10,315£ |
10,315£ |
10,315£ |
| 29-may-26 |
10,375£ |
0,58% |
10,386£ |
10,335£ |
10,375£ |
| 01-jun-26 |
10,330£ |
-0,43% |
10,375£ |
10,298£ |
10,345£ |
| 02-jun-26 |
10,420£ |
0,87% |
10,420£ |
10,355£ |
10,390£ |
| 03-jun-26 |
10,358£ |
-0,59% |
10,385£ |
10,358£ |
10,385£ |
| 04-jun-26 |
10,395£ |
0,35% |
10,400£ |
10,395£ |
10,395£ |
| 05-jun-26 |
10,335£ |
-0,58% |
10,380£ |
10,335£ |
10,360£ |
| 08-jun-26 |
10,320£ |
-0,15% |
10,320£ |
10,320£ |
10,320£ |
| 09-jun-26 |
10,335£ |
0,15% |
10,375£ |
10,330£ |
10,375£ |
| 10-jun-26 |
10,230£ |
-1,02% |
10,255£ |
10,184£ |
10,220£ |
| 11-jun-26 |
10,200£ |
-0,29% |
10,200£ |
10,200£ |
10,200£ |
| 12-jun-26 |
10,398£ |
1,95% |
10,398£ |
10,330£ |
10,330£ |
| 15-jun-26 |
10,466£ |
0,65% |
10,490£ |
10,466£ |
10,490£ |
| 16-jun-26 |
10,500£ |
0,32% |
10,505£ |
10,482£ |
10,505£ |
| 17-jun-26 |
10,491£ |
-0,08% |
10,500£ |
10,475£ |
10,495£ |
| 18-jun-26 |
10,445£ |
-0,44% |
10,460£ |
10,435£ |
10,445£ |
| 19-jun-26 |
10,437£ |
-0,08% |
10,460£ |
10,395£ |
10,431£ |