Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
5,492€ |
-2,68% |
5,510€ |
5,492€ |
5,501€ |
| 29-may-26 |
5,472€ |
-0,36% |
5,535€ |
5,472€ |
5,535€ |
| 01-jun-26 |
5,468€ |
-0,07% |
5,494€ |
5,466€ |
5,494€ |
| 02-jun-26 |
5,456€ |
-0,22% |
5,456€ |
5,456€ |
5,456€ |
| 03-jun-26 |
5,448€ |
-0,15% |
5,492€ |
5,448€ |
5,492€ |
| 04-jun-26 |
5,507€ |
1,08% |
5,514€ |
5,500€ |
5,508€ |
| 05-jun-26 |
5,537€ |
0,54% |
5,537€ |
5,537€ |
5,537€ |
| 08-jun-26 |
5,551€ |
0,25% |
5,551€ |
5,551€ |
5,551€ |
| 09-jun-26 |
5,506€ |
-0,81% |
5,506€ |
5,506€ |
5,506€ |
| 10-jun-26 |
5,511€ |
0,09% |
5,511€ |
5,500€ |
5,500€ |
| 11-jun-26 |
5,496€ |
-0,27% |
5,496€ |
5,496€ |
5,496€ |
| 12-jun-26 |
5,520€ |
0,44% |
5,520€ |
5,520€ |
5,520€ |
| 15-jun-26 |
5,574€ |
0,98% |
5,574€ |
5,574€ |
5,574€ |
| 16-jun-26 |
5,566€ |
-0,14% |
5,566€ |
5,566€ |
5,566€ |
| 22-jun-26 |
5,569€ |
- |
5,587€ |
5,569€ |
5,587€ |
| 23-jun-26 |
5,578€ |
0,16% |
5,578€ |
5,578€ |
5,578€ |
| 24-jun-26 |
5,624€ |
0,82% |
5,624€ |
5,624€ |
5,624€ |
| 25-jun-26 |
5,633€ |
0,16% |
5,633€ |
5,600€ |
5,617€ |