Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
10,204£ |
1,25% |
10,290£ |
10,204£ |
10,208£ |
| 28-may-26 |
10,250£ |
0,45% |
10,250£ |
10,214£ |
10,214£ |
| 29-may-26 |
10,290£ |
0,39% |
10,290£ |
10,290£ |
10,290£ |
| 01-jun-26 |
10,238£ |
-0,51% |
10,308£ |
10,238£ |
10,308£ |
| 02-jun-26 |
10,260£ |
0,21% |
10,278£ |
10,256£ |
10,278£ |
| 03-jun-26 |
10,220£ |
-0,39% |
10,238£ |
10,220£ |
10,238£ |
| 04-jun-26 |
10,284£ |
0,63% |
10,284£ |
10,248£ |
10,278£ |
| 05-jun-26 |
10,334£ |
0,49% |
10,334£ |
10,290£ |
10,290£ |
| 08-jun-26 |
10,276£ |
-0,56% |
10,280£ |
10,276£ |
10,280£ |
| 09-jun-26 |
10,328£ |
0,51% |
10,390£ |
10,320£ |
10,320£ |
| 12-jun-26 |
10,438£ |
1,07% |
10,440£ |
10,436£ |
10,436£ |
| 15-jun-26 |
10,482£ |
0,42% |
10,508£ |
10,482£ |
10,508£ |
| 16-jun-26 |
10,518£ |
0,34% |
10,558£ |
10,488£ |
10,558£ |
| 17-jun-26 |
10,506£ |
-0,11% |
10,506£ |
10,506£ |
10,506£ |
| 18-jun-26 |
10,634£ |
1,22% |
10,636£ |
10,582£ |
10,582£ |
| 19-jun-26 |
10,610£ |
-0,23% |
10,610£ |
10,542£ |
10,542£ |