Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
8,213£ |
0,51% |
8,255£ |
8,213£ |
8,255£ |
| 22-may-26 |
8,271£ |
0,71% |
8,307£ |
8,271£ |
8,307£ |
| 26-may-26 |
8,345£ |
0,89% |
8,418£ |
8,303£ |
8,418£ |
| 27-may-26 |
8,354£ |
0,11% |
8,354£ |
8,343£ |
8,343£ |
| 28-may-26 |
8,243£ |
-1,32% |
8,271£ |
8,243£ |
8,271£ |
| 29-may-26 |
8,303£ |
0,72% |
8,341£ |
8,291£ |
8,341£ |
| 01-jun-26 |
8,271£ |
-0,38% |
8,286£ |
8,271£ |
8,286£ |
| 02-jun-26 |
8,273£ |
0,02% |
8,277£ |
8,273£ |
8,277£ |
| 03-jun-26 |
8,223£ |
-0,60% |
8,223£ |
8,223£ |
8,223£ |
| 04-jun-26 |
8,272£ |
0,60% |
8,272£ |
8,241£ |
8,241£ |
| 05-jun-26 |
8,252£ |
-0,24% |
8,284£ |
8,252£ |
8,267£ |
| 08-jun-26 |
8,274£ |
0,26% |
8,278£ |
8,146£ |
8,146£ |
| 09-jun-26 |
8,277£ |
0,04% |
8,277£ |
8,261£ |
8,261£ |
| 10-jun-26 |
8,260£ |
-0,21% |
8,260£ |
8,168£ |
8,168£ |
| 11-jun-26 |
8,254£ |
-0,07% |
8,254£ |
8,254£ |
8,254£ |
| 12-jun-26 |
8,355£ |
1,23% |
8,398£ |
8,355£ |
8,392£ |
| 15-jun-26 |
8,431£ |
0,91% |
8,495£ |
8,431£ |
8,495£ |
| 16-jun-26 |
8,382£ |
-0,58% |
8,435£ |
8,382£ |
8,435£ |
| 18-jun-26 |
8,471£ |
1,06% |
8,511£ |
8,471£ |
8,511£ |
| 19-jun-26 |
8,514£ |
0,51% |
8,514£ |
8,514£ |
8,514£ |