Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
9,674€ |
- |
9,707€ |
9,674€ |
9,707€ |
| 26-may-26 |
9,627€ |
-0,49% |
9,712€ |
9,627€ |
9,694€ |
| 27-may-26 |
9,615€ |
-0,12% |
9,615€ |
9,615€ |
9,615€ |
| 28-may-26 |
9,553€ |
-0,64% |
9,553€ |
9,553€ |
9,553€ |
| 29-may-26 |
9,569€ |
0,17% |
9,569€ |
9,569€ |
9,569€ |
| 01-jun-26 |
9,454€ |
-1,20% |
9,553€ |
9,454€ |
9,553€ |
| 03-jun-26 |
9,534€ |
- |
9,560€ |
9,534€ |
9,560€ |
| 04-jun-26 |
9,532€ |
-0,02% |
9,532€ |
9,528€ |
9,528€ |
| 05-jun-26 |
9,564€ |
0,34% |
9,564€ |
9,564€ |
9,564€ |
| 08-jun-26 |
9,579€ |
0,16% |
9,579€ |
9,485€ |
9,486€ |
| 11-jun-26 |
9,660€ |
- |
9,660€ |
9,660€ |
9,660€ |
| 12-jun-26 |
9,711€ |
0,53% |
9,711€ |
9,711€ |
9,711€ |
| 15-jun-26 |
9,742€ |
0,32% |
9,768€ |
9,742€ |
9,768€ |
| 16-jun-26 |
9,771€ |
0,30% |
9,771€ |
9,740€ |
9,740€ |
| 18-jun-26 |
9,827€ |
- |
9,827€ |
9,824€ |
9,824€ |