Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
8,349€ |
2,78% |
8,349€ |
8,301€ |
8,329€ |
| 22-may-26 |
8,564€ |
2,58% |
8,564€ |
8,467€ |
8,467€ |
| 25-may-26 |
8,847€ |
3,30% |
8,847€ |
8,687€ |
8,687€ |
| 26-may-26 |
8,933€ |
0,97% |
9,056€ |
8,933€ |
8,940€ |
| 27-may-26 |
9,101€ |
1,88% |
9,101€ |
9,101€ |
9,101€ |
| 28-may-26 |
8,937€ |
-1,80% |
8,980€ |
8,937€ |
8,953€ |
| 29-may-26 |
9,245€ |
3,45% |
9,330€ |
9,175€ |
9,252€ |
| 01-jun-26 |
9,414€ |
1,83% |
9,414€ |
9,350€ |
9,396€ |
| 02-jun-26 |
9,139€ |
-2,92% |
9,176€ |
9,139€ |
9,161€ |
| 03-jun-26 |
9,138€ |
-0,01% |
9,211€ |
9,138€ |
9,203€ |
| 04-jun-26 |
8,940€ |
-2,17% |
9,069€ |
8,929€ |
9,069€ |
| 05-jun-26 |
8,807€ |
-1,49% |
9,036€ |
8,807€ |
8,932€ |
| 08-jun-26 |
8,871€ |
0,73% |
8,871€ |
8,846€ |
8,846€ |
| 09-jun-26 |
9,100€ |
2,58% |
9,151€ |
9,100€ |
9,130€ |
| 10-jun-26 |
8,794€ |
-3,36% |
8,891€ |
8,711€ |
8,850€ |
| 11-jun-26 |
8,823€ |
0,33% |
8,943€ |
8,742€ |
8,743€ |
| 12-jun-26 |
9,000€ |
2,01% |
9,021€ |
9,000€ |
9,000€ |
| 15-jun-26 |
9,357€ |
3,97% |
9,357€ |
9,250€ |
9,251€ |
| 16-jun-26 |
9,260€ |
-1,04% |
9,300€ |
9,244€ |
9,300€ |
| 17-jun-26 |
9,258€ |
-0,02% |
9,258€ |
9,200€ |
9,236€ |
| 18-jun-26 |
9,410€ |
1,64% |
9,414€ |
9,379€ |
9,379€ |