Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
10,425$ |
5,22% |
10,545$ |
10,370$ |
10,375$ |
| 27-may-26 |
10,580$ |
1,49% |
10,580$ |
10,530$ |
10,550$ |
| 28-may-26 |
10,500$ |
-0,76% |
10,570$ |
10,400$ |
10,400$ |
| 29-may-26 |
10,710$ |
2,00% |
10,890$ |
10,710$ |
10,885$ |
| 01-jun-26 |
10,915$ |
1,91% |
10,945$ |
10,900$ |
10,900$ |
| 02-jun-26 |
10,675$ |
-2,20% |
10,775$ |
10,665$ |
10,715$ |
| 03-jun-26 |
10,610$ |
-0,61% |
10,690$ |
10,610$ |
10,670$ |
| 04-jun-26 |
10,300$ |
-2,92% |
10,525$ |
10,300$ |
10,520$ |
| 05-jun-26 |
10,170$ |
-1,26% |
10,405$ |
10,170$ |
10,405$ |
| 08-jun-26 |
10,230$ |
0,59% |
10,230$ |
10,065$ |
10,085$ |
| 09-jun-26 |
10,370$ |
1,37% |
10,595$ |
10,345$ |
10,560$ |
| 10-jun-26 |
10,045$ |
-3,13% |
10,200$ |
10,045$ |
10,200$ |
| 12-jun-26 |
10,435$ |
3,88% |
10,440$ |
10,185$ |
10,330$ |
| 15-jun-26 |
10,810$ |
3,59% |
10,810$ |
10,630$ |
10,630$ |
| 16-jun-26 |
10,795$ |
-0,14% |
10,795$ |
10,795$ |
10,795$ |
| 17-jun-26 |
10,765$ |
-0,28% |
10,765$ |
10,690$ |
10,690$ |
| 18-jun-26 |
10,765$ |
0,00% |
10,810$ |
10,685$ |
10,685$ |
| 19-jun-26 |
10,805$ |
0,37% |
10,855$ |
10,795$ |
10,850$ |
| 22-jun-26 |
10,905$ |
0,93% |
10,945$ |
10,905$ |
10,945$ |