Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
81,040£ |
0,60% |
81,150£ |
80,420£ |
80,720£ |
| 22-may-26 |
82,127£ |
1,34% |
82,127£ |
81,887£ |
82,174£ |
| 26-may-26 |
82,676£ |
0,67% |
82,676£ |
82,638£ |
82,638£ |
| 27-may-26 |
83,660£ |
1,19% |
83,660£ |
83,660£ |
83,660£ |
| 28-may-26 |
83,380£ |
-0,33% |
83,380£ |
83,200£ |
83,240£ |
| 29-may-26 |
83,500£ |
0,14% |
83,900£ |
83,500£ |
83,900£ |
| 01-jun-26 |
82,920£ |
-0,69% |
83,120£ |
82,920£ |
83,120£ |
| 03-jun-26 |
84,340£ |
1,29% |
84,340£ |
84,100£ |
84,100£ |
| 08-jun-26 |
83,580£ |
-0,90% |
83,740£ |
83,530£ |
83,530£ |
| 09-jun-26 |
83,588£ |
0,01% |
83,588£ |
83,588£ |
83,588£ |
| 10-jun-26 |
82,790£ |
-0,96% |
83,100£ |
82,790£ |
83,100£ |
| 11-jun-26 |
83,115£ |
0,39% |
83,115£ |
83,115£ |
83,115£ |
| 12-jun-26 |
84,630£ |
1,82% |
84,630£ |
84,630£ |
84,630£ |
| 17-jun-26 |
85,593£ |
1,14% |
85,593£ |
85,593£ |
85,593£ |
| 19-jun-26 |
86,770£ |
1,37% |
86,790£ |
86,760£ |
86,790£ |