Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
6,100£ |
-1,37% |
6,114£ |
6,072£ |
6,075£ |
| 22-may-26 |
6,130£ |
0,49% |
6,135£ |
6,076£ |
6,076£ |
| 26-may-26 |
6,154£ |
0,40% |
6,177£ |
6,108£ |
6,177£ |
| 27-may-26 |
6,181£ |
0,43% |
6,181£ |
6,179£ |
6,179£ |
| 28-may-26 |
6,110£ |
-1,14% |
6,119£ |
6,110£ |
6,115£ |
| 29-may-26 |
6,151£ |
0,67% |
6,165£ |
6,136£ |
6,165£ |
| 01-jun-26 |
6,044£ |
-1,74% |
6,136£ |
6,044£ |
6,136£ |
| 02-jun-26 |
6,129£ |
1,41% |
6,130£ |
6,129£ |
6,129£ |
| 03-jun-26 |
6,095£ |
-0,56% |
6,098£ |
6,095£ |
6,098£ |
| 04-jun-26 |
6,118£ |
0,38% |
6,118£ |
6,118£ |
6,118£ |
| 08-jun-26 |
6,096£ |
-0,36% |
6,096£ |
6,091£ |
6,091£ |
| 10-jun-26 |
6,101£ |
0,08% |
6,101£ |
6,050£ |
6,071£ |
| 11-jun-26 |
6,152£ |
0,83% |
6,152£ |
6,141£ |
6,141£ |
| 12-jun-26 |
6,181£ |
0,47% |
6,181£ |
6,181£ |
6,181£ |
| 15-jun-26 |
6,182£ |
0,02% |
6,305£ |
6,182£ |
6,305£ |
| 16-jun-26 |
6,212£ |
0,49% |
6,248£ |
6,212£ |
6,248£ |
| 17-jun-26 |
6,262£ |
0,80% |
6,290£ |
6,262£ |
6,290£ |
| 18-jun-26 |
6,280£ |
0,29% |
6,280£ |
6,280£ |
6,280£ |
| 19-jun-26 |
6,276£ |
-0,06% |
6,276£ |
6,276£ |
6,276£ |