Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
7,042€ |
-1,61% |
7,042€ |
7,042€ |
7,042€ |
| 22-may-26 |
7,155€ |
1,60% |
7,155€ |
7,020€ |
7,020€ |
| 25-may-26 |
7,240€ |
1,19% |
7,240€ |
7,151€ |
7,178€ |
| 26-may-26 |
7,148€ |
-1,27% |
7,148€ |
7,148€ |
7,148€ |
| 27-may-26 |
7,141€ |
-0,10% |
7,141€ |
7,139€ |
7,139€ |
| 29-may-26 |
7,073€ |
- |
7,116€ |
7,073€ |
7,116€ |
| 01-jun-26 |
7,018€ |
-0,78% |
7,059€ |
7,018€ |
7,059€ |
| 02-jun-26 |
7,056€ |
0,54% |
7,088€ |
7,056€ |
7,086€ |
| 03-jun-26 |
7,049€ |
-0,10% |
7,049€ |
7,049€ |
7,049€ |
| 04-jun-26 |
7,079€ |
0,43% |
7,079€ |
7,079€ |
7,079€ |
| 05-jun-26 |
7,085€ |
0,08% |
7,085€ |
7,078€ |
7,078€ |
| 08-jun-26 |
7,091€ |
0,08% |
7,091€ |
6,996€ |
6,996€ |
| 09-jun-26 |
7,102€ |
0,16% |
7,102€ |
7,102€ |
7,102€ |
| 10-jun-26 |
7,014€ |
-1,24% |
7,014€ |
7,014€ |
7,014€ |
| 12-jun-26 |
7,185€ |
- |
7,185€ |
7,185€ |
7,185€ |
| 15-jun-26 |
7,207€ |
0,31% |
7,207€ |
7,207€ |
7,207€ |
| 16-jun-26 |
7,212€ |
0,07% |
7,212€ |
7,212€ |
7,212€ |
| 17-jun-26 |
7,234€ |
0,31% |
7,240€ |
7,234€ |
7,240€ |