Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
7,965$ |
3,67% |
7,987$ |
7,965$ |
7,987$ |
| 26-may-26 |
8,424$ |
5,76% |
8,477$ |
8,412$ |
8,412$ |
| 27-may-26 |
8,484$ |
0,71% |
8,565$ |
8,484$ |
8,514$ |
| 28-may-26 |
8,407$ |
-0,91% |
8,410$ |
8,407$ |
8,410$ |
| 29-may-26 |
8,723$ |
3,76% |
8,761$ |
8,722$ |
8,761$ |
| 01-jun-26 |
8,820$ |
1,11% |
8,820$ |
8,820$ |
8,820$ |
| 02-jun-26 |
8,644$ |
-2,00% |
8,648$ |
8,589$ |
8,605$ |
| 03-jun-26 |
8,616$ |
-0,32% |
8,633$ |
8,551$ |
8,633$ |
| 04-jun-26 |
8,400$ |
-2,51% |
8,400$ |
8,400$ |
8,400$ |
| 05-jun-26 |
8,219$ |
-2,15% |
8,414$ |
8,219$ |
8,414$ |
| 08-jun-26 |
8,273$ |
0,66% |
8,277$ |
8,132$ |
8,154$ |
| 09-jun-26 |
8,430$ |
1,90% |
8,534$ |
8,430$ |
8,534$ |
| 10-jun-26 |
8,222$ |
-2,47% |
8,270$ |
8,108$ |
8,270$ |
| 11-jun-26 |
8,217$ |
-0,06% |
8,265$ |
8,217$ |
8,265$ |
| 12-jun-26 |
8,411$ |
2,36% |
8,438$ |
8,314$ |
8,314$ |
| 15-jun-26 |
8,718$ |
3,65% |
8,719$ |
8,661$ |
8,661$ |
| 16-jun-26 |
8,710$ |
-0,09% |
8,711$ |
8,686$ |
8,705$ |
| 17-jun-26 |
8,696$ |
-0,16% |
8,696$ |
8,696$ |
8,696$ |
| 18-jun-26 |
8,791$ |
1,09% |
8,791$ |
8,671$ |
8,672$ |
| 19-jun-26 |
8,710$ |
-0,92% |
8,714$ |
8,691$ |
8,714$ |