Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
6,741€ |
1,89% |
6,741€ |
6,741€ |
6,741€ |
| 22-may-26 |
6,919€ |
2,64% |
6,924€ |
6,870€ |
6,875€ |
| 25-may-26 |
7,125€ |
2,98% |
7,125€ |
7,002€ |
7,029€ |
| 26-may-26 |
7,256€ |
1,84% |
7,293€ |
7,256€ |
7,270€ |
| 27-may-26 |
7,318€ |
0,85% |
7,330€ |
7,317€ |
7,317€ |
| 28-may-26 |
7,345€ |
0,37% |
7,345€ |
7,234€ |
7,243€ |
| 29-may-26 |
7,496€ |
2,06% |
7,541€ |
7,491€ |
7,520€ |
| 01-jun-26 |
7,591€ |
1,27% |
7,625€ |
7,538€ |
7,602€ |
| 02-jun-26 |
7,417€ |
-2,29% |
7,419€ |
7,374€ |
7,419€ |
| 03-jun-26 |
7,399€ |
-0,24% |
7,459€ |
7,380€ |
7,459€ |
| 04-jun-26 |
7,265€ |
-1,81% |
7,335€ |
7,224€ |
7,300€ |
| 05-jun-26 |
7,135€ |
-1,79% |
7,272€ |
7,135€ |
7,222€ |
| 08-jun-26 |
7,174€ |
0,55% |
7,174€ |
7,160€ |
7,163€ |
| 09-jun-26 |
7,380€ |
2,87% |
7,401€ |
7,380€ |
7,398€ |
| 10-jun-26 |
7,063€ |
-4,30% |
7,166€ |
7,026€ |
7,166€ |
| 11-jun-26 |
7,148€ |
1,20% |
7,196€ |
7,148€ |
7,150€ |
| 12-jun-26 |
7,263€ |
1,61% |
7,304€ |
7,212€ |
7,218€ |
| 15-jun-26 |
7,513€ |
3,44% |
7,518€ |
7,431€ |
7,431€ |
| 16-jun-26 |
7,493€ |
-0,27% |
7,508€ |
7,469€ |
7,504€ |
| 17-jun-26 |
7,430€ |
-0,84% |
7,460€ |
7,427€ |
7,460€ |
| 18-jun-26 |
7,582€ |
2,05% |
7,596€ |
7,558€ |
7,596€ |