Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
38,745€ |
1,06% |
38,745€ |
38,645€ |
38,666€ |
| 26-may-26 |
38,285€ |
-1,19% |
38,450€ |
38,251€ |
38,450€ |
| 27-may-26 |
37,650€ |
-1,66% |
38,020€ |
37,430€ |
37,990€ |
| 28-may-26 |
37,739€ |
0,24% |
37,739€ |
37,275€ |
37,275€ |
| 29-may-26 |
38,750€ |
2,68% |
38,750€ |
38,250€ |
38,285€ |
| 01-jun-26 |
37,895€ |
-2,21% |
38,145€ |
37,844€ |
38,145€ |
| 02-jun-26 |
38,181€ |
0,75% |
38,405€ |
38,141€ |
38,396€ |
| 03-jun-26 |
37,860€ |
-0,84% |
37,900€ |
37,750€ |
37,900€ |
| 04-jun-26 |
37,885€ |
0,07% |
38,205€ |
37,885€ |
37,964€ |
| 05-jun-26 |
37,159€ |
-1,92% |
37,865€ |
37,159€ |
37,865€ |
| 08-jun-26 |
36,909€ |
-0,67% |
37,040€ |
36,741€ |
36,845€ |
| 09-jun-26 |
36,546€ |
-0,98% |
37,000€ |
36,500€ |
36,941€ |
| 10-jun-26 |
35,255€ |
-3,53% |
35,890€ |
35,152€ |
35,890€ |
| 11-jun-26 |
34,711€ |
-1,54% |
35,062€ |
34,711€ |
34,972€ |
| 12-jun-26 |
36,000€ |
3,71% |
36,000€ |
35,570€ |
35,615€ |
| 15-jun-26 |
36,977€ |
2,71% |
37,045€ |
36,640€ |
36,640€ |
| 16-jun-26 |
36,730€ |
-0,67% |
36,969€ |
36,730€ |
36,820€ |
| 17-jun-26 |
36,970€ |
0,65% |
37,015€ |
36,700€ |
36,700€ |
| 18-jun-26 |
36,463€ |
-1,37% |
36,865€ |
36,463€ |
36,855€ |
| 19-jun-26 |
35,700€ |
-2,09% |
35,760€ |
35,665€ |
35,760€ |
| 22-jun-26 |
36,120€ |
1,18% |
36,235€ |
36,080€ |
36,105€ |