Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
44,600$ |
-0,20% |
44,710$ |
44,600$ |
44,710$ |
| 27-may-26 |
44,020$ |
-1,30% |
44,360$ |
44,020$ |
44,230$ |
| 28-may-26 |
43,700$ |
-0,73% |
43,700$ |
43,210$ |
43,280$ |
| 29-may-26 |
44,880$ |
2,70% |
44,880$ |
44,640$ |
44,640$ |
| 01-jun-26 |
44,380$ |
-1,11% |
44,470$ |
44,380$ |
44,400$ |
| 02-jun-26 |
44,440$ |
0,14% |
44,440$ |
44,310$ |
44,400$ |
| 03-jun-26 |
44,010$ |
-0,97% |
44,010$ |
43,960$ |
43,960$ |
| 05-jun-26 |
42,990$ |
-2,32% |
44,010$ |
42,850$ |
44,000$ |
| 08-jun-26 |
42,640$ |
-0,81% |
42,640$ |
42,170$ |
42,430$ |
| 09-jun-26 |
42,650$ |
0,02% |
42,720$ |
42,650$ |
42,650$ |
| 10-jun-26 |
40,600$ |
-4,81% |
41,080$ |
40,600$ |
41,070$ |
| 11-jun-26 |
40,240$ |
-0,89% |
40,510$ |
40,180$ |
40,400$ |
| 12-jun-26 |
41,610$ |
3,40% |
41,610$ |
41,350$ |
41,350$ |
| 15-jun-26 |
42,930$ |
3,17% |
42,930$ |
42,930$ |
42,930$ |
| 16-jun-26 |
42,770$ |
-0,37% |
42,870$ |
42,640$ |
42,640$ |
| 17-jun-26 |
42,740$ |
-0,07% |
42,740$ |
42,700$ |
42,700$ |
| 18-jun-26 |
41,820$ |
-2,15% |
41,990$ |
41,820$ |
41,990$ |
| 19-jun-26 |
41,020$ |
-1,91% |
41,020$ |
41,020$ |
41,020$ |
| 22-jun-26 |
41,240$ |
0,54% |
41,510$ |
41,240$ |
41,370$ |
| 23-jun-26 |
40,680$ |
-1,36% |
40,820$ |
40,540$ |
40,540$ |