Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
40,770$ |
-0,05% |
40,920$ |
40,569$ |
40,800$ |
| 23-may-26 |
40,770$ |
-0,05% |
40,920$ |
40,569$ |
40,800$ |
| 26-may-26 |
42,220$ |
3,56% |
42,270$ |
41,930$ |
41,930$ |
| 27-may-26 |
42,440$ |
0,52% |
42,700$ |
42,030$ |
42,620$ |
| 28-may-26 |
42,360$ |
-0,19% |
42,520$ |
41,715$ |
41,870$ |
| 29-may-26 |
42,480$ |
0,28% |
42,660$ |
42,380$ |
42,630$ |
| 01-jun-26 |
43,680$ |
2,82% |
43,850$ |
43,020$ |
43,070$ |
| 02-jun-26 |
43,920$ |
0,55% |
44,000$ |
43,570$ |
43,630$ |
| 03-jun-26 |
43,740$ |
-0,41% |
43,850$ |
43,350$ |
43,770$ |
| 04-jun-26 |
42,990$ |
-1,71% |
43,110$ |
42,370$ |
42,460$ |
| 05-jun-26 |
40,129$ |
-6,65% |
41,540$ |
40,045$ |
41,540$ |
| 08-jun-26 |
40,760$ |
1,57% |
41,080$ |
40,675$ |
40,890$ |
| 09-jun-26 |
40,709$ |
-0,13% |
41,610$ |
39,800$ |
41,610$ |
| 10-jun-26 |
39,930$ |
-1,91% |
42,530$ |
39,930$ |
40,310$ |
| 11-jun-26 |
41,676$ |
4,37% |
41,760$ |
40,450$ |
40,510$ |
| 12-jun-26 |
41,850$ |
0,42% |
42,100$ |
41,420$ |
41,650$ |
| 15-jun-26 |
43,020$ |
2,80% |
43,150$ |
42,825$ |
42,910$ |
| 16-jun-26 |
42,470$ |
-1,28% |
43,070$ |
42,450$ |
42,920$ |
| 17-jun-26 |
42,650$ |
0,42% |
43,440$ |
42,500$ |
43,190$ |
| 18-jun-26 |
43,730$ |
2,53% |
43,730$ |
43,205$ |
43,280$ |