Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
134,910$ |
1,03% |
136,765$ |
134,260$ |
134,960$ |
| 23-may-26 |
134,910$ |
1,03% |
136,765$ |
134,260$ |
134,960$ |
| 26-may-26 |
134,550$ |
-0,27% |
137,200$ |
133,380$ |
135,375$ |
| 27-may-26 |
131,040$ |
-2,61% |
135,270$ |
130,130$ |
134,010$ |
| 28-may-26 |
129,820$ |
-0,93% |
131,530$ |
127,740$ |
129,700$ |
| 29-may-26 |
131,880$ |
1,59% |
133,530$ |
128,830$ |
129,550$ |
| 01-jun-26 |
130,760$ |
-0,85% |
132,070$ |
128,990$ |
129,290$ |
| 02-jun-26 |
131,070$ |
0,24% |
132,500$ |
127,322$ |
129,360$ |
| 03-jun-26 |
126,520$ |
-3,47% |
128,620$ |
123,800$ |
128,500$ |
| 04-jun-26 |
136,350$ |
7,77% |
136,990$ |
130,840$ |
130,840$ |
| 05-jun-26 |
136,820$ |
0,34% |
138,290$ |
135,170$ |
137,440$ |
| 08-jun-26 |
134,430$ |
-1,75% |
138,100$ |
134,240$ |
136,300$ |
| 09-jun-26 |
138,280$ |
2,86% |
139,970$ |
134,835$ |
135,650$ |
| 10-jun-26 |
136,130$ |
-1,55% |
140,780$ |
136,130$ |
137,960$ |
| 11-jun-26 |
139,110$ |
2,19% |
140,330$ |
134,780$ |
137,140$ |
| 12-jun-26 |
144,880$ |
4,15% |
146,490$ |
140,760$ |
141,340$ |
| 15-jun-26 |
146,560$ |
1,16% |
149,950$ |
146,000$ |
148,120$ |
| 16-jun-26 |
153,000$ |
4,39% |
153,740$ |
148,990$ |
149,870$ |
| 17-jun-26 |
150,730$ |
-1,48% |
157,570$ |
149,342$ |
152,550$ |
| 18-jun-26 |
146,370$ |
-2,89% |
155,075$ |
145,440$ |
154,240$ |