Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
45,566$ |
-1,34% |
45,600$ |
45,460$ |
45,480$ |
| 04-jun-26 |
45,168$ |
-0,87% |
45,230$ |
44,830$ |
44,830$ |
| 05-jun-26 |
42,406$ |
-6,11% |
43,240$ |
42,406$ |
43,240$ |
| 08-jun-26 |
43,088$ |
1,61% |
43,310$ |
43,040$ |
43,310$ |
| 09-jun-26 |
43,078$ |
-0,02% |
43,720$ |
42,970$ |
43,720$ |
| 10-jun-26 |
42,452$ |
-1,45% |
43,500$ |
42,452$ |
43,180$ |
| 11-jun-26 |
44,125$ |
3,94% |
44,125$ |
44,125$ |
44,125$ |
| 12-jun-26 |
44,228$ |
0,23% |
44,228$ |
43,960$ |
44,015$ |
| 15-jun-26 |
45,575$ |
3,04% |
45,575$ |
45,540$ |
45,540$ |
| 16-jun-26 |
44,830$ |
-1,63% |
45,020$ |
44,830$ |
44,910$ |
| 17-jun-26 |
44,685$ |
-0,32% |
45,540$ |
44,685$ |
45,540$ |
| 18-jun-26 |
45,810$ |
2,52% |
45,840$ |
45,390$ |
45,820$ |
| 19-jun-26 |
45,810$ |
2,52% |
45,840$ |
45,390$ |
45,820$ |
| 22-jun-26 |
46,004$ |
0,42% |
46,270$ |
46,004$ |
46,270$ |
| 23-jun-26 |
43,692$ |
-5,03% |
44,150$ |
43,350$ |
43,510$ |
| 24-jun-26 |
43,690$ |
0,00% |
43,900$ |
43,400$ |
43,670$ |
| 25-jun-26 |
44,400$ |
1,63% |
45,040$ |
44,155$ |
45,040$ |
| 26-jun-26 |
43,810$ |
-1,33% |
44,000$ |
43,800$ |
43,800$ |
| 29-jun-26 |
44,057$ |
0,56% |
44,057$ |
43,410$ |
43,410$ |
| 30-jun-26 |
44,697$ |
1,45% |
44,760$ |
44,680$ |
44,680$ |
| 01-jul-26 |
43,680$ |
-2,27% |
43,990$ |
43,680$ |
43,970$ |
| 02-jul-26 |
42,957$ |
-1,66% |
42,957$ |
42,957$ |
42,957$ |