Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
3,070$ |
-0,32% |
3,100$ |
3,020$ |
3,100$ |
| 02-jun-26 |
3,050$ |
-0,65% |
3,100$ |
2,966$ |
3,030$ |
| 03-jun-26 |
3,040$ |
-0,33% |
3,082$ |
2,990$ |
3,050$ |
| 04-jun-26 |
3,070$ |
0,99% |
3,100$ |
3,010$ |
3,050$ |
| 05-jun-26 |
3,010$ |
-1,95% |
3,070$ |
2,970$ |
3,070$ |
| 08-jun-26 |
3,050$ |
1,33% |
3,060$ |
2,970$ |
2,970$ |
| 09-jun-26 |
3,090$ |
1,31% |
3,090$ |
2,960$ |
3,050$ |
| 10-jun-26 |
3,060$ |
-0,97% |
3,100$ |
3,045$ |
3,060$ |
| 11-jun-26 |
3,050$ |
-0,33% |
3,080$ |
2,980$ |
3,030$ |
| 12-jun-26 |
2,960$ |
-2,95% |
3,050$ |
2,950$ |
3,010$ |
| 15-jun-26 |
3,060$ |
3,38% |
3,127$ |
3,000$ |
3,000$ |
| 16-jun-26 |
2,970$ |
-2,94% |
3,070$ |
2,970$ |
3,040$ |
| 17-jun-26 |
3,000$ |
1,01% |
3,050$ |
2,967$ |
2,990$ |
| 18-jun-26 |
3,170$ |
5,67% |
3,180$ |
2,980$ |
2,990$ |
| 19-jun-26 |
3,170$ |
5,67% |
3,180$ |
2,980$ |
2,990$ |
| 22-jun-26 |
3,220$ |
1,58% |
3,220$ |
3,083$ |
3,200$ |
| 23-jun-26 |
3,240$ |
0,62% |
3,260$ |
3,170$ |
3,190$ |
| 24-jun-26 |
3,220$ |
-0,62% |
3,244$ |
3,180$ |
3,180$ |
| 25-jun-26 |
3,210$ |
-0,31% |
3,250$ |
3,200$ |
3,230$ |
| 26-jun-26 |
3,110$ |
-3,12% |
3,250$ |
3,110$ |
3,190$ |
| 29-jun-26 |
3,230$ |
3,86% |
3,230$ |
3,070$ |
3,080$ |
| 30-jun-26 |
3,240$ |
0,31% |
3,260$ |
3,150$ |
3,200$ |