Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
11,218$ |
-0,74% |
11,400$ |
11,218$ |
11,270$ |
| 28-may-26 |
11,500$ |
2,51% |
11,500$ |
11,186$ |
11,186$ |
| 29-may-26 |
11,582$ |
0,71% |
11,612$ |
11,464$ |
11,598$ |
| 01-jun-26 |
11,674$ |
0,79% |
11,748$ |
11,600$ |
11,748$ |
| 02-jun-26 |
11,760$ |
0,74% |
11,790$ |
11,698$ |
11,770$ |
| 03-jun-26 |
11,584$ |
-1,50% |
11,734$ |
11,424$ |
11,710$ |
| 04-jun-26 |
11,500$ |
-0,73% |
11,556$ |
11,294$ |
11,424$ |
| 05-jun-26 |
10,994$ |
-4,40% |
11,394$ |
10,978$ |
11,348$ |
| 08-jun-26 |
10,944$ |
-0,45% |
11,002$ |
10,692$ |
10,740$ |
| 09-jun-26 |
10,480$ |
-4,24% |
11,010$ |
10,480$ |
10,944$ |
| 10-jun-26 |
10,400$ |
-0,76% |
10,626$ |
10,400$ |
10,596$ |
| 11-jun-26 |
10,386$ |
-0,13% |
10,482$ |
10,300$ |
10,410$ |
| 12-jun-26 |
10,788$ |
3,87% |
10,804$ |
10,602$ |
10,602$ |
| 15-jun-26 |
11,140$ |
3,26% |
11,142$ |
10,872$ |
10,872$ |
| 16-jun-26 |
11,026$ |
-1,02% |
11,236$ |
11,002$ |
11,236$ |
| 17-jun-26 |
10,996$ |
-0,27% |
11,126$ |
10,996$ |
11,126$ |
| 18-jun-26 |
10,880$ |
-1,05% |
11,031$ |
10,840$ |
10,996$ |
| 19-jun-26 |
11,018$ |
1,27% |
11,062$ |
10,948$ |
10,998$ |
| 22-jun-26 |
10,844$ |
-1,58% |
11,050$ |
10,844$ |
11,034$ |
| 23-jun-26 |
10,612$ |
-2,14% |
10,664$ |
10,478$ |
10,556$ |
| 24-jun-26 |
10,572$ |
-0,38% |
10,614$ |
10,500$ |
10,588$ |
| 25-jun-26 |
10,312$ |
-2,46% |
10,542$ |
10,210$ |
10,470$ |