Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
8,394$ |
1,06% |
8,429$ |
8,306$ |
8,335$ |
| 27-may-26 |
8,445$ |
0,61% |
8,447$ |
8,346$ |
8,361$ |
| 28-may-26 |
8,692$ |
2,92% |
8,711$ |
8,395$ |
8,434$ |
| 29-may-26 |
8,862$ |
1,96% |
8,879$ |
8,717$ |
8,850$ |
| 01-jun-26 |
8,814$ |
-0,54% |
8,995$ |
8,700$ |
8,904$ |
| 02-jun-26 |
8,679$ |
-1,53% |
8,853$ |
8,679$ |
8,810$ |
| 03-jun-26 |
8,510$ |
-1,95% |
8,725$ |
8,484$ |
8,725$ |
| 04-jun-26 |
8,871$ |
4,24% |
8,893$ |
8,447$ |
8,510$ |
| 05-jun-26 |
8,269$ |
-6,79% |
8,729$ |
8,269$ |
8,661$ |
| 08-jun-26 |
8,249$ |
-0,24% |
8,336$ |
8,160$ |
8,160$ |
| 09-jun-26 |
8,022$ |
-2,75% |
8,390$ |
8,022$ |
8,283$ |
| 10-jun-26 |
8,071$ |
0,61% |
8,273$ |
8,000$ |
8,099$ |
| 11-jun-26 |
7,970$ |
-1,25% |
8,089$ |
7,921$ |
8,053$ |
| 12-jun-26 |
8,311$ |
4,28% |
8,340$ |
8,166$ |
8,166$ |
| 15-jun-26 |
8,755$ |
5,34% |
8,760$ |
8,486$ |
8,491$ |
| 16-jun-26 |
8,756$ |
0,01% |
8,877$ |
8,706$ |
8,799$ |
| 17-jun-26 |
8,874$ |
1,35% |
8,880$ |
8,707$ |
8,770$ |
| 18-jun-26 |
8,734$ |
-1,58% |
8,822$ |
8,725$ |
8,775$ |
| 19-jun-26 |
8,815$ |
0,93% |
8,844$ |
8,765$ |
8,832$ |
| 22-jun-26 |
8,739$ |
-0,86% |
8,957$ |
8,730$ |
8,832$ |