Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
7,230€ |
0,81% |
7,250€ |
7,201€ |
7,250€ |
| 26-may-26 |
7,247€ |
0,24% |
7,254€ |
7,144€ |
7,201€ |
| 27-may-26 |
7,253€ |
0,08% |
7,295€ |
7,181€ |
7,210€ |
| 28-may-26 |
7,473€ |
3,03% |
7,473€ |
7,237€ |
7,254€ |
| 29-may-26 |
7,600€ |
1,70% |
7,609€ |
7,490€ |
7,581€ |
| 01-jun-26 |
7,627€ |
0,36% |
7,684€ |
7,521€ |
7,677€ |
| 02-jun-26 |
7,477€ |
-1,97% |
7,593€ |
7,455€ |
7,585€ |
| 03-jun-26 |
7,331€ |
-1,95% |
7,497€ |
7,320€ |
7,492€ |
| 04-jun-26 |
7,648€ |
4,32% |
7,648€ |
7,272€ |
7,355€ |
| 05-jun-26 |
7,193€ |
-5,95% |
7,492€ |
7,156€ |
7,462€ |
| 08-jun-26 |
7,148€ |
-0,63% |
7,220€ |
7,081€ |
7,081€ |
| 09-jun-26 |
6,968€ |
-2,52% |
7,210€ |
6,968€ |
7,188€ |
| 10-jun-26 |
6,998€ |
0,43% |
7,132€ |
6,923€ |
7,013€ |
| 11-jun-26 |
6,894€ |
-1,49% |
7,002€ |
6,879€ |
6,946€ |
| 12-jun-26 |
7,176€ |
4,09% |
7,192€ |
7,077€ |
7,087€ |
| 15-jun-26 |
7,550€ |
5,21% |
7,550€ |
7,311€ |
7,314€ |
| 16-jun-26 |
7,510€ |
-0,53% |
7,640€ |
7,497€ |
7,591€ |
| 17-jun-26 |
7,685€ |
2,33% |
7,685€ |
7,497€ |
7,530€ |
| 18-jun-26 |
7,655€ |
-0,39% |
7,680€ |
7,600€ |
7,628€ |
| 19-jun-26 |
7,714€ |
0,77% |
7,720€ |
7,645€ |
7,685€ |