Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
76,400$ |
-0,29% |
77,778$ |
76,290$ |
76,950$ |
| 26-may-26 |
77,230$ |
1,09% |
77,790$ |
76,530$ |
77,270$ |
| 27-may-26 |
77,950$ |
0,93% |
78,350$ |
77,020$ |
77,230$ |
| 28-may-26 |
81,010$ |
3,93% |
81,220$ |
77,390$ |
77,650$ |
| 29-may-26 |
81,950$ |
1,16% |
82,450$ |
79,985$ |
81,300$ |
| 01-jun-26 |
81,260$ |
-0,84% |
82,145$ |
79,920$ |
80,765$ |
| 02-jun-26 |
79,910$ |
-1,66% |
80,655$ |
79,310$ |
80,640$ |
| 03-jun-26 |
78,160$ |
-2,19% |
79,330$ |
77,620$ |
79,200$ |
| 04-jun-26 |
80,070$ |
2,44% |
81,140$ |
77,700$ |
78,020$ |
| 05-jun-26 |
74,490$ |
-6,97% |
78,750$ |
73,610$ |
78,590$ |
| 08-jun-26 |
75,880$ |
1,87% |
76,370$ |
75,030$ |
76,240$ |
| 09-jun-26 |
75,000$ |
-1,16% |
77,495$ |
72,100$ |
76,270$ |
| 10-jun-26 |
73,010$ |
-2,65% |
76,045$ |
72,990$ |
73,940$ |
| 11-jun-26 |
75,460$ |
3,36% |
75,460$ |
72,550$ |
73,400$ |
| 12-jun-26 |
75,650$ |
0,25% |
76,180$ |
74,410$ |
75,460$ |
| 15-jun-26 |
79,630$ |
5,26% |
80,120$ |
78,110$ |
78,190$ |
| 16-jun-26 |
79,080$ |
-0,69% |
80,480$ |
78,710$ |
79,500$ |
| 17-jun-26 |
78,490$ |
-0,75% |
81,225$ |
78,220$ |
79,080$ |
| 18-jun-26 |
80,190$ |
2,17% |
80,360$ |
78,690$ |
79,510$ |
| 19-jun-26 |
80,190$ |
2,17% |
80,360$ |
78,690$ |
79,510$ |