Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
112,410€ |
0,04% |
112,410€ |
112,310€ |
112,340€ |
| 09-jun-26 |
112,330€ |
-0,07% |
112,420€ |
112,320€ |
112,320€ |
| 10-jun-26 |
112,370€ |
0,04% |
112,430€ |
112,360€ |
112,430€ |
| 11-jun-26 |
112,460€ |
0,08% |
112,460€ |
112,360€ |
112,360€ |
| 12-jun-26 |
112,440€ |
-0,02% |
112,480€ |
112,370€ |
112,480€ |
| 15-jun-26 |
112,440€ |
0,00% |
112,490€ |
112,360€ |
112,490€ |
| 16-jun-26 |
112,360€ |
-0,07% |
112,450€ |
112,360€ |
112,440€ |
| 17-jun-26 |
112,370€ |
0,01% |
112,470€ |
112,370€ |
112,410€ |
| 18-jun-26 |
112,450€ |
0,07% |
112,480€ |
112,400€ |
112,440€ |
| 19-jun-26 |
112,490€ |
0,04% |
112,510€ |
112,440€ |
112,490€ |
| 22-jun-26 |
112,440€ |
-0,04% |
112,650€ |
112,440€ |
112,650€ |
| 23-jun-26 |
112,440€ |
0,00% |
112,500€ |
112,440€ |
112,440€ |
| 24-jun-26 |
112,460€ |
0,02% |
112,500€ |
112,440€ |
112,440€ |
| 25-jun-26 |
112,520€ |
0,05% |
112,530€ |
112,470€ |
112,520€ |
| 26-jun-26 |
112,530€ |
0,01% |
112,530€ |
112,480€ |
112,530€ |
| 29-jun-26 |
112,540€ |
0,01% |
112,540€ |
112,500€ |
112,540€ |
| 30-jun-26 |
112,490€ |
-0,04% |
112,560€ |
112,490€ |
112,540€ |
| 01-jul-26 |
112,570€ |
0,07% |
112,590€ |
112,510€ |
112,550€ |
| 02-jul-26 |
112,540€ |
-0,03% |
112,610€ |
112,540€ |
112,600€ |