Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
112,392€ |
0,06% |
112,407€ |
112,301€ |
112,377€ |
| 09-jun-26 |
112,405€ |
0,01% |
112,423€ |
112,337€ |
112,423€ |
| 10-jun-26 |
112,422€ |
0,01% |
112,466€ |
112,346€ |
112,466€ |
| 11-jun-26 |
112,373€ |
-0,04% |
112,461€ |
112,356€ |
112,445€ |
| 12-jun-26 |
112,420€ |
0,04% |
112,455€ |
112,322€ |
112,455€ |
| 15-jun-26 |
112,443€ |
0,02% |
112,443€ |
112,350€ |
112,420€ |
| 16-jun-26 |
112,418€ |
-0,02% |
112,454€ |
112,355€ |
112,355€ |
| 17-jun-26 |
112,380€ |
-0,03% |
112,620€ |
112,380€ |
112,620€ |
| 18-jun-26 |
112,490€ |
0,07% |
112,490€ |
112,380€ |
112,380€ |
| 19-jun-26 |
112,450€ |
-0,04% |
112,500€ |
112,400€ |
112,400€ |
| 22-jun-26 |
112,480€ |
0,01% |
112,510€ |
112,450€ |
112,470€ |
| 23-jun-26 |
112,490€ |
0,01% |
112,490€ |
112,450€ |
112,460€ |
| 24-jun-26 |
112,500€ |
0,01% |
112,500€ |
112,390€ |
112,390€ |
| 25-jun-26 |
112,470€ |
-0,03% |
112,530€ |
112,460€ |
112,480€ |
| 26-jun-26 |
112,490€ |
0,02% |
112,540€ |
112,470€ |
112,470€ |
| 29-jun-26 |
112,540€ |
0,04% |
112,540€ |
112,490€ |
112,510€ |
| 30-jun-26 |
112,560€ |
0,02% |
112,560€ |
112,490€ |
112,500€ |
| 01-jul-26 |
112,530€ |
-0,03% |
112,580€ |
112,520€ |
112,550€ |
| 02-jul-26 |
112,570€ |
0,04% |
112,610€ |
112,530€ |
112,550€ |
| 03-jul-26 |
112,620€ |
0,04% |
112,620€ |
112,550€ |
112,550€ |