Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
124,260€ |
1,60% |
124,260€ |
122,960€ |
123,160€ |
| 26-may-26 |
122,920€ |
-1,08% |
123,880€ |
122,920€ |
123,240€ |
| 27-may-26 |
122,240€ |
-0,55% |
123,880€ |
122,040€ |
123,760€ |
| 28-may-26 |
122,780€ |
0,44% |
123,180€ |
122,180€ |
122,200€ |
| 29-may-26 |
123,540€ |
0,62% |
124,120€ |
123,380€ |
123,620€ |
| 01-jun-26 |
122,840€ |
-0,57% |
123,840€ |
122,320€ |
123,840€ |
| 02-jun-26 |
125,080€ |
1,82% |
125,080€ |
124,120€ |
124,120€ |
| 03-jun-26 |
123,840€ |
-0,99% |
124,840€ |
123,840€ |
124,700€ |
| 04-jun-26 |
123,800€ |
-0,03% |
123,860€ |
123,340€ |
123,820€ |
| 05-jun-26 |
123,200€ |
-0,48% |
124,100€ |
123,200€ |
123,620€ |
| 08-jun-26 |
124,300€ |
0,89% |
124,720€ |
122,260€ |
122,260€ |
| 09-jun-26 |
124,740€ |
0,35% |
127,220€ |
124,740€ |
125,460€ |
| 10-jun-26 |
123,740€ |
-0,80% |
125,580€ |
123,720€ |
125,440€ |
| 11-jun-26 |
125,560€ |
1,47% |
126,300€ |
124,460€ |
124,780€ |
| 12-jun-26 |
127,980€ |
1,93% |
128,540€ |
127,460€ |
127,480€ |
| 15-jun-26 |
129,620€ |
1,28% |
130,720€ |
129,460€ |
130,720€ |
| 16-jun-26 |
130,800€ |
0,91% |
130,920€ |
130,340€ |
130,360€ |
| 17-jun-26 |
131,040€ |
0,18% |
131,040€ |
130,360€ |
130,880€ |
| 18-jun-26 |
131,620€ |
0,44% |
131,620€ |
130,620€ |
131,060€ |