Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
124,140€ |
1,72% |
124,140€ |
123,200€ |
123,740€ |
| 26-may-26 |
123,120€ |
-0,82% |
123,700€ |
123,120€ |
123,660€ |
| 27-may-26 |
122,620€ |
-0,41% |
123,860€ |
122,080€ |
123,820€ |
| 28-may-26 |
123,560€ |
0,77% |
123,560€ |
122,260€ |
122,320€ |
| 29-may-26 |
123,820€ |
0,21% |
124,080€ |
123,460€ |
123,540€ |
| 01-jun-26 |
122,620€ |
-0,97% |
123,800€ |
122,340€ |
123,800€ |
| 02-jun-26 |
125,080€ |
2,01% |
125,140€ |
124,040€ |
124,040€ |
| 03-jun-26 |
124,100€ |
-0,78% |
124,740€ |
123,920€ |
124,700€ |
| 04-jun-26 |
123,840€ |
-0,21% |
124,000€ |
122,800€ |
123,640€ |
| 05-jun-26 |
123,140€ |
-0,57% |
124,120€ |
123,140€ |
123,780€ |
| 08-jun-26 |
124,600€ |
1,20% |
124,740€ |
122,380€ |
122,520€ |
| 09-jun-26 |
124,660€ |
0,05% |
127,160€ |
124,660€ |
125,440€ |
| 10-jun-26 |
123,800€ |
-0,69% |
125,580€ |
123,640€ |
125,440€ |
| 11-jun-26 |
125,520€ |
1,39% |
126,220€ |
124,460€ |
124,640€ |
| 12-jun-26 |
128,080€ |
2,04% |
128,560€ |
127,140€ |
127,200€ |
| 15-jun-26 |
129,620€ |
1,20% |
130,720€ |
129,500€ |
130,720€ |
| 16-jun-26 |
130,700€ |
0,83% |
131,020€ |
130,340€ |
130,340€ |
| 17-jun-26 |
131,020€ |
0,26% |
131,020€ |
130,640€ |
130,880€ |
| 18-jun-26 |
131,800€ |
0,60% |
131,800€ |
130,580€ |
131,140€ |
| 19-jun-26 |
131,960€ |
0,12% |
132,600€ |
131,860€ |
131,860€ |