Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
39,561$ |
0,63% |
39,561$ |
39,300$ |
39,300$ |
| 23-may-26 |
39,561$ |
0,63% |
39,561$ |
39,300$ |
39,300$ |
| 26-may-26 |
39,710$ |
0,38% |
39,740$ |
39,650$ |
39,740$ |
| 27-may-26 |
39,844$ |
0,34% |
40,180$ |
39,844$ |
40,000$ |
| 28-may-26 |
39,963$ |
0,30% |
39,963$ |
39,960$ |
39,960$ |
| 29-may-26 |
39,342$ |
-1,55% |
39,590$ |
39,342$ |
39,590$ |
| 01-jun-26 |
39,470$ |
0,33% |
39,560$ |
39,370$ |
39,370$ |
| 02-jun-26 |
39,495$ |
0,06% |
39,540$ |
39,440$ |
39,440$ |
| 03-jun-26 |
39,493$ |
-0,01% |
39,493$ |
39,380$ |
39,470$ |
| 04-jun-26 |
39,534$ |
0,10% |
39,534$ |
39,534$ |
39,534$ |
| 05-jun-26 |
39,069$ |
-1,18% |
39,069$ |
39,000$ |
39,000$ |
| 08-jun-26 |
39,026$ |
-0,11% |
39,120$ |
39,026$ |
39,100$ |
| 09-jun-26 |
39,469$ |
1,14% |
39,680$ |
39,160$ |
39,680$ |
| 10-jun-26 |
39,205$ |
-0,67% |
39,450$ |
39,205$ |
39,450$ |
| 11-jun-26 |
39,608$ |
1,03% |
39,608$ |
39,190$ |
39,270$ |
| 12-jun-26 |
40,030$ |
1,06% |
40,030$ |
39,890$ |
39,890$ |
| 15-jun-26 |
39,666$ |
-0,91% |
39,960$ |
39,666$ |
39,960$ |
| 16-jun-26 |
39,641$ |
-0,06% |
39,750$ |
39,641$ |
39,750$ |
| 17-jun-26 |
39,080$ |
-1,42% |
39,670$ |
39,080$ |
39,670$ |
| 18-jun-26 |
39,055$ |
-0,06% |
39,200$ |
39,055$ |
39,200$ |