Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
50,480€ |
-0,88% |
51,250€ |
50,460€ |
51,090€ |
| 03-abr-24 |
50,750€ |
0,53% |
50,760€ |
50,630€ |
50,630€ |
| 04-abr-24 |
50,770€ |
0,04% |
50,900€ |
50,750€ |
50,750€ |
| 05-abr-24 |
50,170€ |
-1,18% |
50,220€ |
49,940€ |
50,090€ |
| 08-abr-24 |
50,550€ |
0,76% |
50,550€ |
50,150€ |
50,150€ |
| 09-abr-24 |
49,975€ |
-1,14% |
50,350€ |
49,915€ |
50,350€ |
| 10-abr-24 |
50,080€ |
0,21% |
50,420€ |
49,900€ |
50,380€ |
| 11-abr-24 |
49,765€ |
-0,63% |
50,150€ |
49,765€ |
50,150€ |
| 12-abr-24 |
49,650€ |
-0,23% |
50,330€ |
49,465€ |
50,330€ |
| 15-abr-24 |
49,975€ |
0,65% |
50,370€ |
49,945€ |
49,945€ |
| 16-abr-24 |
49,285€ |
-1,38% |
49,415€ |
49,150€ |
49,215€ |
| 17-abr-24 |
49,345€ |
0,12% |
49,700€ |
49,240€ |
49,240€ |
| 18-abr-24 |
49,535€ |
0,39% |
49,560€ |
49,380€ |
49,535€ |
| 19-abr-24 |
49,330€ |
-0,41% |
49,425€ |
49,040€ |
49,165€ |
| 22-abr-24 |
49,635€ |
0,62% |
49,775€ |
49,420€ |
49,775€ |
| 23-abr-24 |
50,400€ |
1,54% |
50,400€ |
49,985€ |
49,985€ |
| 24-abr-24 |
50,210€ |
-0,38% |
50,640€ |
50,210€ |
50,600€ |
| 25-abr-24 |
49,690€ |
-1,04% |
50,160€ |
49,430€ |
50,160€ |
| 26-abr-24 |
50,510€ |
1,65% |
50,550€ |
50,060€ |
50,160€ |