Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
59,850€ |
-0,03% |
59,940€ |
59,630€ |
59,890€ |
| 12-may-26 |
59,010€ |
-1,40% |
59,390€ |
59,000€ |
59,060€ |
| 13-may-26 |
59,410€ |
0,68% |
59,450€ |
59,050€ |
59,450€ |
| 14-may-26 |
60,280€ |
1,46% |
60,360€ |
59,950€ |
59,950€ |
| 15-may-26 |
59,160€ |
-1,86% |
59,630€ |
59,160€ |
59,570€ |
| 18-may-26 |
59,480€ |
0,54% |
59,680€ |
58,620€ |
58,800€ |
| 19-may-26 |
59,590€ |
0,18% |
60,100€ |
59,590€ |
59,620€ |
| 20-may-26 |
60,810€ |
2,05% |
61,000€ |
59,520€ |
59,520€ |
| 21-may-26 |
60,720€ |
-0,15% |
60,830€ |
60,430€ |
60,680€ |
| 22-may-26 |
61,270€ |
0,91% |
61,310€ |
61,000€ |
61,150€ |
| 25-may-26 |
62,450€ |
1,93% |
62,500€ |
61,900€ |
61,920€ |
| 26-may-26 |
61,720€ |
-1,17% |
62,350€ |
61,720€ |
62,350€ |
| 27-may-26 |
61,860€ |
0,23% |
62,700€ |
61,840€ |
62,050€ |
| 28-may-26 |
61,630€ |
-0,37% |
61,800€ |
61,400€ |
61,650€ |
| 29-may-26 |
61,630€ |
0,00% |
62,140€ |
61,630€ |
61,830€ |
| 01-jun-26 |
61,370€ |
-0,42% |
61,660€ |
61,370€ |
61,550€ |
| 02-jun-26 |
62,180€ |
1,32% |
62,180€ |
61,810€ |
61,810€ |
| 03-jun-26 |
61,640€ |
-0,87% |
62,010€ |
61,640€ |
62,000€ |
| 04-jun-26 |
62,070€ |
0,70% |
62,070€ |
61,650€ |
61,790€ |
| 05-jun-26 |
61,650€ |
-0,68% |
61,980€ |
61,650€ |
61,980€ |
| 08-jun-26 |
61,770€ |
0,19% |
61,890€ |
60,900€ |
60,910€ |
| 09-jun-26 |
61,610€ |
-0,26% |
62,540€ |
61,610€ |
61,700€ |