Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
18,8775 ZAR |
-0,21% |
18,9703 ZAR |
18,8362 ZAR |
18,9150 ZAR |
| 01-abr-24 |
18,9351 ZAR |
0,26% |
19,0272 ZAR |
18,7906 ZAR |
18,8853 ZAR |
| 02-abr-24 |
18,7713 ZAR |
-0,97% |
18,9758 ZAR |
18,7468 ZAR |
18,9543 ZAR |
| 03-abr-24 |
18,6728 ZAR |
-0,59% |
18,8594 ZAR |
18,6140 ZAR |
18,7831 ZAR |
| 04-abr-24 |
18,7043 ZAR |
0,17% |
18,7512 ZAR |
18,5720 ZAR |
18,6742 ZAR |
| 05-abr-24 |
18,7023 ZAR |
0,08% |
18,7753 ZAR |
18,5815 ZAR |
18,7136 ZAR |
| 08-abr-24 |
18,6186 ZAR |
-0,38% |
18,7479 ZAR |
18,5397 ZAR |
18,6908 ZAR |
| 09-abr-24 |
18,4580 ZAR |
-0,91% |
18,6498 ZAR |
18,4109 ZAR |
18,6254 ZAR |
| 10-abr-24 |
18,7632 ZAR |
1,55% |
18,8084 ZAR |
18,4326 ZAR |
18,4767 ZAR |
| 11-abr-24 |
18,7535 ZAR |
-0,21% |
18,8483 ZAR |
18,6805 ZAR |
18,7728 ZAR |
| 12-abr-24 |
18,8630 ZAR |
0,72% |
18,9800 ZAR |
18,6520 ZAR |
18,7290 ZAR |
| 15-abr-24 |
18,9713 ZAR |
0,51% |
19,0565 ZAR |
18,7950 ZAR |
18,8968 ZAR |
| 16-abr-24 |
19,0644 ZAR |
0,38% |
19,1129 ZAR |
18,9500 ZAR |
18,9909 ZAR |
| 17-abr-24 |
19,0282 ZAR |
-0,04% |
19,1114 ZAR |
18,9156 ZAR |
19,0367 ZAR |
| 18-abr-24 |
19,1351 ZAR |
0,54% |
19,2143 ZAR |
18,9249 ZAR |
18,9976 ZAR |
| 19-abr-24 |
19,1111 ZAR |
-0,23% |
19,3862 ZAR |
19,0658 ZAR |
19,1541 ZAR |
| 22-abr-24 |
19,1958 ZAR |
0,39% |
19,2026 ZAR |
19,0506 ZAR |
19,1219 ZAR |
| 23-abr-24 |
19,1161 ZAR |
-0,33% |
19,2728 ZAR |
19,0700 ZAR |
19,1800 ZAR |
| 24-abr-24 |
19,2113 ZAR |
0,47% |
19,2650 ZAR |
19,0625 ZAR |
19,1208 ZAR |
| 25-abr-24 |
19,0354 ZAR |
-0,91% |
19,2420 ZAR |
18,9266 ZAR |
19,2212 ZAR |
| 26-abr-24 |
18,8467 ZAR |
-0,99% |
19,0965 ZAR |
18,7211 ZAR |
19,0348 ZAR |