Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
16,4288 ZAR |
0,02% |
16,4990 ZAR |
16,3913 ZAR |
16,4552 ZAR |
| 30-jun-26 |
16,3886 ZAR |
-0,36% |
16,4760 ZAR |
16,3528 ZAR |
16,4464 ZAR |
| 01-jul-26 |
16,4084 ZAR |
0,10% |
16,4648 ZAR |
16,3459 ZAR |
16,3946 ZAR |
| 02-jul-26 |
16,2453 ZAR |
-1,30% |
16,4323 ZAR |
16,2131 ZAR |
16,4020 ZAR |
| 03-jul-26 |
16,2274 ZAR |
-0,22% |
16,8327 ZAR |
16,1594 ZAR |
16,2662 ZAR |
| 06-jul-26 |
16,2048 ZAR |
-0,12% |
16,2702 ZAR |
16,1736 ZAR |
16,2238 ZAR |
| 07-jul-26 |
16,2915 ZAR |
0,50% |
16,3204 ZAR |
16,1845 ZAR |
16,2045 ZAR |
| 08-jul-26 |
16,4126 ZAR |
0,57% |
16,4845 ZAR |
16,2552 ZAR |
16,3192 ZAR |
| 09-jul-26 |
16,3215 ZAR |
-0,54% |
16,4261 ZAR |
16,3077 ZAR |
16,4245 ZAR |
| 10-jul-26 |
16,4556 ZAR |
0,82% |
16,4556 ZAR |
16,2724 ZAR |
16,3208 ZAR |
| 13-jul-26 |
16,4657 ZAR |
1,00% |
16,4785 ZAR |
16,3140 ZAR |
16,3373 ZAR |
| 14-jul-26 |
16,3458 ZAR |
-0,49% |
16,5076 ZAR |
16,3093 ZAR |
16,4306 ZAR |
| 15-jul-26 |
16,3379 ZAR |
-0,15% |
16,4136 ZAR |
16,2855 ZAR |
16,3599 ZAR |
| 16-jul-26 |
16,4048 ZAR |
0,73% |
16,4440 ZAR |
16,2827 ZAR |
16,2855 ZAR |
| 17-jul-26 |
16,5240 ZAR |
0,73% |
16,5818 ZAR |
16,3754 ZAR |
16,3973 ZAR |
| 20-jul-26 |
16,5174 ZAR |
-0,30% |
16,5835 ZAR |
16,4345 ZAR |
16,5570 ZAR |
| 21-jul-26 |
16,4723 ZAR |
-0,28% |
16,5310 ZAR |
16,4125 ZAR |
16,4965 ZAR |
| 22-jul-26 |
16,4304 ZAR |
-0,25% |
16,5265 ZAR |
16,3853 ZAR |
16,4639 ZAR |
| 23-jul-26 |
16,8183 ZAR |
2,41% |
16,8715 ZAR |
16,3466 ZAR |
16,4209 ZAR |
| 24-jul-26 |
16,8348 ZAR |
0,00% |
16,9810 ZAR |
16,7583 ZAR |
16,8343 ZAR |