Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	576,8000 XAF	0,09%	580,0000 XAF	570,9000 XAF	572,5000 XAF
23-jun-26	578,6000 XAF	0,29%	581,0000 XAF	574,8000 XAF	576,9000 XAF
24-jun-26	579,5000 XAF	0,16%	582,3000 XAF	576,3000 XAF	578,6000 XAF
25-jun-26	579,1000 XAF	-0,09%	582,0000 XAF	576,0000 XAF	579,4000 XAF
26-jun-26	578,5000 XAF	-0,07%	581,5000 XAF	574,5000 XAF	579,0000 XAF
29-jun-26	577,0000 XAF	-0,26%	580,6000 XAF	574,1000 XAF	576,3000 XAF
30-jun-26	578,1000 XAF	0,19%	580,9000 XAF	573,6000 XAF	576,1000 XAF
01-jul-26	577,8000 XAF	0,30%	581,4000 XAF	575,1000 XAF	575,1000 XAF
02-jul-26	576,6000 XAF	-0,36%	581,0000 XAF	571,8000 XAF	578,7000 XAF
03-jul-26	575,6000 XAF	-0,19%	579,9000 XAF	572,3000 XAF	576,6000 XAF
06-jul-26	576,4000 XAF	0,14%	580,2000 XAF	572,4000 XAF	573,5000 XAF
07-jul-26	574,5000 XAF	-0,31%	578,2000 XAF	572,9000 XAF	576,2000 XAF
08-jul-26	574,6000 XAF	-0,02%	576,5000 XAF	573,2000 XAF	574,7000 XAF
09-jul-26	574,0000 XAF	-0,10%	575,6000 XAF	572,5000 XAF	574,6000 XAF
10-jul-26	574,5000 XAF	0,10%	575,5000 XAF	571,8000 XAF	573,9000 XAF
13-jul-26	578,6000 XAF	0,71%	580,9000 XAF	573,0000 XAF	575,3000 XAF
14-jul-26	577,2000 XAF	-0,22%	579,7000 XAF	572,5000 XAF	578,6000 XAF
15-jul-26	574,4000 XAF	-0,49%	580,3000 XAF	571,3000 XAF	577,2000 XAF
16-jul-26	576,3000 XAF	0,33%	579,6000 XAF	571,7000 XAF	574,3000 XAF
17-jul-26	576,5000 XAF	0,03%	579,6000 XAF	574,1000 XAF	576,3000 XAF
20-jul-26	577,4000 XAF	0,16%	580,4000 XAF	572,3000 XAF	574,1000 XAF
21-jul-26	578,0000 XAF	0,09%	580,3000 XAF	575,2000 XAF	577,5000 XAF