| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 23-jun-26 | 3.676,4400 UGX | 0,67% | 3.685,0000 UGX | 3.643,4740 UGX | 3.643,9810 UGX |
| 24-jun-26 | 3.699,1100 UGX | 1,40% | 3.715,0000 UGX | 3.652,2140 UGX | 3.661,3300 UGX |
| 25-jun-26 | 3.699,3000 UGX | 0,27% | 3.711,2200 UGX | 3.685,4700 UGX | 3.688,1320 UGX |
| 26-jun-26 | 3.670,2800 UGX | -0,55% | 3.700,1030 UGX | 3.665,0000 UGX | 3.698,3620 UGX |
| 29-jun-26 | 3.665,0680 UGX | -0,16% | 3.679,4290 UGX | 3.658,9300 UGX | 3.675,7400 UGX |
| 30-jun-26 | 3.665,3300 UGX | 0,05% | 3.669,5770 UGX | 3.657,8730 UGX | 3.667,6070 UGX |
| 01-jul-26 | 3.665,4000 UGX | 0,16% | 3.675,0000 UGX | 3.659,3700 UGX | 3.666,6090 UGX |
| 02-jul-26 | 3.664,8600 UGX | -0,06% | 3.670,6000 UGX | 3.655,0000 UGX | 3.666,4310 UGX |
| 03-jul-26 | 3.653,2750 UGX | -0,32% | 3.666,8370 UGX | 3.645,0000 UGX | 3.666,8210 UGX |
| 06-jul-26 | 3.651,4500 UGX | -0,05% | 3.670,0000 UGX | 3.650,3000 UGX | 3.655,7210 UGX |
| 07-jul-26 | 3.663,5800 UGX | 0,33% | 3.670,0000 UGX | 3.645,0000 UGX | 3.649,5400 UGX |
| 08-jul-26 | 3.690,6400 UGX | 0,74% | 3.705,0000 UGX | 3.654,4730 UGX | 3.658,5000 UGX |
| 09-jul-26 | 3.684,5600 UGX | -0,01% | 3.700,0000 UGX | 3.670,0000 UGX | 3.673,0180 UGX |
| 10-jul-26 | 3.682,1450 UGX | -0,06% | 3.688,2050 UGX | 3.673,6960 UGX | 3.684,4250 UGX |
| 13-jul-26 | 3.690,1500 UGX | 0,26% | 3.705,0000 UGX | 3.678,0390 UGX | 3.682,9300 UGX |
| 14-jul-26 | 3.705,2300 UGX | 0,41% | 3.715,0000 UGX | 3.680,2110 UGX | 3.690,1500 UGX |
| 15-jul-26 | 3.686,0980 UGX | -0,33% | 3.708,5930 UGX | 3.686,0980 UGX | 3.695,9270 UGX |
| 16-jul-26 | 3.689,8100 UGX | -0,07% | 3.699,1810 UGX | 3.678,5420 UGX | 3.687,1300 UGX |
| 17-jul-26 | 3.694,9600 UGX | 0,14% | 3.705,0000 UGX | 3.685,0000 UGX | 3.688,5840 UGX |
| 20-jul-26 | 3.707,5200 UGX | 0,37% | 3.710,0000 UGX | 3.682,2350 UGX | 3.703,5200 UGX |
| 21-jul-26 | 3.729,1700 UGX | 0,58% | 3.735,0000 UGX | 3.694,5890 UGX | 3.699,2210 UGX |
| 22-jul-26 | 3.741,7100 UGX | 0,92% | 3.750,0000 UGX | 3.707,5240 UGX | 3.708,9640 UGX |