| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 29-mar-24 | 3.880,0000 UGX | -0,15% | 3.888,2500 UGX | 3.880,0000 UGX | 3.885,8550 UGX |
| 01-abr-24 | 3.879,2550 UGX | -0,10% | 3.888,2500 UGX | 3.879,2550 UGX | 3.883,2200 UGX |
| 02-abr-24 | 3.875,0000 UGX | -0,11% | 3.890,0000 UGX | 3.872,5000 UGX | 3.883,2200 UGX |
| 03-abr-24 | 3.857,5000 UGX | -0,45% | 3.890,0010 UGX | 3.856,1620 UGX | 3.883,0350 UGX |
| 04-abr-24 | 3.850,5000 UGX | -0,18% | 3.883,0350 UGX | 3.845,0000 UGX | 3.857,5000 UGX |
| 05-abr-24 | 3.837,5000 UGX | -0,34% | 3.883,0350 UGX | 3.830,0000 UGX | 3.883,0350 UGX |
| 08-abr-24 | 3.808,3060 UGX | -1,92% | 3.842,4200 UGX | 3.795,0000 UGX | 3.830,2580 UGX |
| 09-abr-24 | 3.793,5000 UGX | -0,39% | 3.828,0500 UGX | 3.790,0000 UGX | 3.807,0250 UGX |
| 10-abr-24 | 3.787,5000 UGX | -0,16% | 3.817,8750 UGX | 3.787,5000 UGX | 3.793,5400 UGX |
| 11-abr-24 | 3.809,5000 UGX | 0,58% | 3.817,8750 UGX | 3.787,4990 UGX | 3.817,8750 UGX |
| 12-abr-24 | 3.803,5000 UGX | -0,16% | 3.813,7550 UGX | 3.789,9850 UGX | 3.813,7550 UGX |
| 15-abr-24 | 3.811,5000 UGX | 0,08% | 3.813,5000 UGX | 3.791,9890 UGX | 3.808,2700 UGX |
| 16-abr-24 | 3.830,7700 UGX | 0,51% | 3.837,0010 UGX | 3.801,1700 UGX | 3.801,1700 UGX |
| 17-abr-24 | 3.817,4700 UGX | -0,35% | 3.836,3410 UGX | 3.795,0000 UGX | 3.830,7710 UGX |
| 18-abr-24 | 3.813,0000 UGX | -0,12% | 3.830,0000 UGX | 3.804,0170 UGX | 3.814,7250 UGX |
| 19-abr-24 | 3.814,7600 UGX | 0,05% | 3.822,9070 UGX | 3.804,9990 UGX | 3.812,8550 UGX |
| 22-abr-24 | 3.820,0000 UGX | 0,39% | 3.825,0000 UGX | 3.803,5200 UGX | 3.803,5200 UGX |
| 23-abr-24 | 3.814,1500 UGX | -0,15% | 3.820,0000 UGX | 3.805,0000 UGX | 3.805,2500 UGX |
| 24-abr-24 | 3.811,6000 UGX | -0,07% | 3.817,0000 UGX | 3.796,6650 UGX | 3.814,1500 UGX |
| 25-abr-24 | 3.806,2900 UGX | -0,14% | 3.815,0000 UGX | 3.803,0000 UGX | 3.806,7550 UGX |
| 26-abr-24 | 3.812,7850 UGX | 0,17% | 3.816,0000 UGX | 3.805,0000 UGX | 3.808,0900 UGX |