Gráficos

Descarga de precios

Hasta
Periodo 28 mar - 27 abr
Máximo 2.595,1000 TZS  (24-abr-24)
Mínimo 2.561,5500 TZS  (28-mar-24)
Diferencia 33,5500 TZS
Promedio 2.581,7818 TZS
Variación % 1,59%
Fecha Precio Variación % Máximo Mínimo Apertura
28-mar-24 2.573,8000 TZS 0,39% 2.573,8000 TZS 2.561,5500 TZS 2.563,8000 TZS
29-mar-24 2.582,1000 TZS 0,32% 2.582,1500 TZS 2.573,8000 TZS 2.573,8000 TZS
01-abr-24 2.565,0500 TZS -0,45% 2.565,0500 TZS 2.565,0500 TZS 2.565,0500 TZS
02-abr-24 2.580,6000 TZS 0,61% 2.580,6000 TZS 2.565,0500 TZS 2.565,0500 TZS
03-abr-24 2.580,4500 TZS -0,01% 2.581,0000 TZS 2.580,4000 TZS 2.580,8000 TZS
04-abr-24 2.579,6500 TZS -0,03% 2.580,4500 TZS 2.579,6500 TZS 2.580,4500 TZS
05-abr-24 2.578,8500 TZS -0,03% 2.579,6500 TZS 2.578,6500 TZS 2.579,6500 TZS
08-abr-24 2.573,7000 TZS -0,10% 2.578,6500 TZS 2.573,7000 TZS 2.578,6500 TZS
09-abr-24 2.580,1500 TZS 0,25% 2.580,1500 TZS 2.573,3500 TZS 2.573,5000 TZS
10-abr-24 2.580,5500 TZS 0,02% 2.580,5500 TZS 2.580,1500 TZS 2.580,1500 TZS
11-abr-24 2.580,1500 TZS -0,02% 2.580,3500 TZS 2.580,1500 TZS 2.580,3500 TZS
12-abr-24 2.579,3000 TZS -0,03% 2.580,7000 TZS 2.574,9500 TZS 2.580,1500 TZS
15-abr-24 2.581,9500 TZS 0,10% 2.582,3000 TZS 2.580,7000 TZS 2.580,7000 TZS
16-abr-24 2.584,5500 TZS 0,10% 2.584,5500 TZS 2.580,9000 TZS 2.581,3500 TZS
17-abr-24 2.583,1000 TZS -0,06% 2.586,9000 TZS 2.582,9000 TZS 2.585,3000 TZS
18-abr-24 2.583,1000 TZS 0,00% 2.583,5500 TZS 2.581,3000 TZS 2.583,1000 TZS
19-abr-24 2.586,7000 TZS 0,14% 2.586,7000 TZS 2.583,1000 TZS 2.583,1000 TZS
22-abr-24 2.587,7000 TZS 0,33% 2.587,7500 TZS 2.579,3000 TZS 2.579,3000 TZS
23-abr-24 2.585,9500 TZS -0,07% 2.593,9500 TZS 2.581,7500 TZS 2.587,7000 TZS
24-abr-24 2.594,1000 TZS 0,32% 2.595,1000 TZS 2.571,5000 TZS 2.585,9500 TZS
25-abr-24 2.588,5500 TZS -0,21% 2.594,1000 TZS 2.588,5500 TZS 2.594,1000 TZS
26-abr-24 2.589,1500 TZS 0,02% 2.589,1500 TZS 2.588,5500 TZS 2.588,5500 TZS
Pulse aquí para descargar en CSV