Gráficos

Descarga de precios

Hasta
Periodo 23 jun - 23 jul
Máximo 2.644,0000 TZS  (17-jul-26)
Mínimo 2.610,5000 TZS  (14-jul-26)
Diferencia 33,5000 TZS
Promedio 2.629,6288 TZS
Variación % 1,22%
Fecha Precio Variación % Máximo Mínimo Apertura
23-jun-26 2.625,1300 TZS -0,12% 2.635,0000 TZS 2.622,5000 TZS 2.628,4550 TZS
24-jun-26 2.621,5000 TZS -0,16% 2.632,5000 TZS 2.619,9500 TZS 2.624,9980 TZS
25-jun-26 2.627,1750 TZS 0,25% 2.627,2150 TZS 2.615,3500 TZS 2.620,5030 TZS
26-jun-26 2.629,9980 TZS 0,42% 2.640,0000 TZS 2.618,9000 TZS 2.618,9360 TZS
29-jun-26 2.627,6950 TZS -0,07% 2.629,9950 TZS 2.613,0000 TZS 2.629,6000 TZS
30-jun-26 2.625,1580 TZS 0,01% 2.628,5500 TZS 2.624,9500 TZS 2.625,0030 TZS
01-jul-26 2.625,3500 TZS 0,01% 2.631,0000 TZS 2.624,9500 TZS 2.625,0030 TZS
02-jul-26 2.627,4200 TZS 0,09% 2.630,0000 TZS 2.622,5000 TZS 2.624,9980 TZS
03-jul-26 2.626,8270 TZS 0,07% 2.631,0000 TZS 2.624,9500 TZS 2.624,9980 TZS
06-jul-26 2.627,0200 TZS -0,01% 2.630,0000 TZS 2.622,5000 TZS 2.626,8400 TZS
07-jul-26 2.625,0500 TZS 0,00% 2.627,0200 TZS 2.624,9500 TZS 2.625,0030 TZS
08-jul-26 2.628,3900 TZS 0,13% 2.631,4500 TZS 2.622,5000 TZS 2.624,9500 TZS
09-jul-26 2.630,7000 TZS 0,08% 2.631,0000 TZS 2.624,9500 TZS 2.628,4980 TZS
10-jul-26 2.630,0030 TZS -0,04% 2.635,0000 TZS 2.624,9500 TZS 2.630,9950 TZS
13-jul-26 2.631,3450 TZS 0,14% 2.635,0000 TZS 2.627,5000 TZS 2.630,0000 TZS
14-jul-26 2.639,8030 TZS 0,18% 2.640,0000 TZS 2.610,5000 TZS 2.634,9500 TZS
15-jul-26 2.629,7890 TZS -0,35% 2.639,9990 TZS 2.617,5000 TZS 2.630,2150 TZS
16-jul-26 2.635,8400 TZS 0,23% 2.637,5000 TZS 2.627,2130 TZS 2.629,7130 TZS
17-jul-26 2.625,9980 TZS -0,09% 2.644,0000 TZS 2.625,1500 TZS 2.632,5000 TZS
20-jul-26 2.636,0250 TZS 0,26% 2.640,0000 TZS 2.625,9500 TZS 2.625,9750 TZS
21-jul-26 2.637,4730 TZS 0,10% 2.640,0000 TZS 2.629,9500 TZS 2.635,0030 TZS
22-jul-26 2.638,1450 TZS 0,09% 2.640,0000 TZS 2.629,9500 TZS 2.637,5250 TZS
Pulse aquí para descargar en CSV