Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
32,0470 TWD |
0,28% |
32,0860 TWD |
31,9158 TWD |
31,9490 TWD |
| 02-abr-24 |
32,0630 TWD |
0,10% |
32,1150 TWD |
32,0289 TWD |
32,0310 TWD |
| 03-abr-24 |
32,0215 TWD |
-0,08% |
32,1190 TWD |
31,9890 TWD |
32,0469 TWD |
| 04-abr-24 |
32,0833 TWD |
0,32% |
32,1040 TWD |
31,9795 TWD |
31,9928 TWD |
| 05-abr-24 |
32,1258 TWD |
0,21% |
32,1605 TWD |
32,0335 TWD |
32,0620 TWD |
| 08-abr-24 |
32,0875 TWD |
-0,12% |
32,1700 TWD |
32,0795 TWD |
32,1265 TWD |
| 09-abr-24 |
32,0138 TWD |
-0,24% |
32,1210 TWD |
31,9920 TWD |
32,0875 TWD |
| 10-abr-24 |
32,1945 TWD |
0,57% |
32,2780 TWD |
31,9490 TWD |
32,0117 TWD |
| 11-abr-24 |
32,2292 TWD |
0,07% |
32,3175 TWD |
32,1450 TWD |
32,1925 TWD |
| 12-abr-24 |
32,3023 TWD |
0,20% |
32,3265 TWD |
32,2040 TWD |
32,2394 TWD |
| 15-abr-24 |
32,4368 TWD |
0,42% |
32,4820 TWD |
32,2595 TWD |
32,2685 TWD |
| 16-abr-24 |
32,5428 TWD |
0,35% |
32,5695 TWD |
32,3995 TWD |
32,4165 TWD |
| 17-abr-24 |
32,4060 TWD |
-0,32% |
32,5495 TWD |
32,3798 TWD |
32,5095 TWD |
| 18-abr-24 |
32,4818 TWD |
0,33% |
32,5180 TWD |
32,3160 TWD |
32,3535 TWD |
| 19-abr-24 |
32,5365 TWD |
0,24% |
32,5960 TWD |
32,4300 TWD |
32,4430 TWD |
| 22-abr-24 |
32,6200 TWD |
0,24% |
32,7065 TWD |
32,5190 TWD |
32,5345 TWD |
| 23-abr-24 |
32,5568 TWD |
-0,11% |
32,6580 TWD |
32,5135 TWD |
32,5915 TWD |
| 24-abr-24 |
32,6620 TWD |
0,42% |
32,6970 TWD |
32,4870 TWD |
32,5195 TWD |
| 25-abr-24 |
32,5670 TWD |
-0,28% |
32,6620 TWD |
32,5325 TWD |
32,6425 TWD |
| 26-abr-24 |
32,6030 TWD |
0,20% |
32,6450 TWD |
32,5240 TWD |
32,5390 TWD |
| 29-abr-24 |
32,4978 TWD |
-0,31% |
32,6750 TWD |
32,4900 TWD |
32,5995 TWD |