Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-jun-26	31,6948 TWD	-0,06%	31,7600 TWD	31,5900 TWD	31,7065 TWD
24-jun-26	31,8070 TWD	0,28%	31,8470 TWD	31,6407 TWD	31,6511 TWD
25-jun-26	31,8205 TWD	-0,23%	31,9125 TWD	31,7456 TWD	31,8722 TWD
26-jun-26	31,8598 TWD	0,03%	31,9250 TWD	31,7600 TWD	31,8360 TWD
29-jun-26	31,8729 TWD	0,04%	31,9160 TWD	31,8265 TWD	31,8605 TWD
30-jun-26	31,8000 TWD	-0,30%	31,9145 TWD	31,7615 TWD	31,9039 TWD
01-jul-26	31,9100 TWD	0,05%	31,9535 TWD	31,8015 TWD	31,8899 TWD
02-jul-26	31,9015 TWD	-0,01%	32,0065 TWD	31,8445 TWD	31,8995 TWD
03-jul-26	31,9425 TWD	0,04%	31,9810 TWD	31,8785 TWD	31,9458 TWD
06-jul-26	32,0482 TWD	0,33%	32,1785 TWD	31,9255 TWD	31,9450 TWD
07-jul-26	32,1334 TWD	0,19%	32,1800 TWD	32,0000 TWD	32,0113 TWD
08-jul-26	32,0637 TWD	-0,25%	32,1990 TWD	31,9655 TWD	32,1340 TWD
09-jul-26	32,1465 TWD	0,06%	32,2330 TWD	31,9720 TWD	32,0740 TWD
10-jul-26	32,0730 TWD	-0,14%	32,1980 TWD	32,0530 TWD	32,1180 TWD
13-jul-26	32,1797 TWD	0,19%	32,2725 TWD	32,0470 TWD	32,1146 TWD
14-jul-26	32,1495 TWD	-0,12%	32,2260 TWD	32,1015 TWD	32,1865 TWD
15-jul-26	32,1588 TWD	0,02%	32,2595 TWD	32,1160 TWD	32,1500 TWD
16-jul-26	32,2625 TWD	0,19%	32,2995 TWD	32,1230 TWD	32,1740 TWD
17-jul-26	32,4220 TWD	0,43%	32,4820 TWD	32,2225 TWD	32,2270 TWD
20-jul-26	32,3060 TWD	-0,29%	32,4690 TWD	32,2660 TWD	32,3065 TWD
21-jul-26	32,3535 TWD	0,18%	32,3950 TWD	32,2380 TWD	32,2869 TWD
22-jul-26	32,4000 TWD	0,18%	32,4945 TWD	32,2950 TWD	32,3255 TWD