Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
45,5768 TRY |
0,20% |
45,6020 TRY |
45,4810 TRY |
45,4844 TRY |
| 19-may-26 |
45,5838 TRY |
0,02% |
45,6008 TRY |
45,4800 TRY |
45,5761 TRY |
| 20-may-26 |
45,5922 TRY |
0,02% |
45,6188 TRY |
45,5440 TRY |
45,5826 TRY |
| 21-may-26 |
45,5898 TRY |
-0,01% |
45,6557 TRY |
45,5375 TRY |
45,5929 TRY |
| 22-may-26 |
45,7024 TRY |
0,00% |
45,7963 TRY |
45,5650 TRY |
45,6404 TRY |
| 25-may-26 |
45,7368 TRY |
0,07% |
45,8030 TRY |
45,5065 TRY |
45,7054 TRY |
| 26-may-26 |
45,8374 TRY |
0,43% |
45,9405 TRY |
45,6860 TRY |
45,8619 TRY |
| 27-may-26 |
45,8962 TRY |
-0,02% |
45,9293 TRY |
45,8374 TRY |
45,8990 TRY |
| 28-may-26 |
45,8784 TRY |
-0,01% |
45,9201 TRY |
45,7150 TRY |
45,9026 TRY |
| 29-may-26 |
45,8531 TRY |
-0,12% |
45,9207 TRY |
45,7460 TRY |
45,8974 TRY |
| 01-jun-26 |
45,9010 TRY |
0,06% |
46,0988 TRY |
45,8120 TRY |
45,8650 TRY |
| 02-jun-26 |
45,9386 TRY |
0,03% |
45,9743 TRY |
45,8670 TRY |
45,9281 TRY |
| 03-jun-26 |
45,9788 TRY |
0,02% |
46,0614 TRY |
45,8945 TRY |
45,9375 TRY |
| 04-jun-26 |
46,0251 TRY |
0,13% |
46,0414 TRY |
45,9195 TRY |
45,9667 TRY |
| 05-jun-26 |
46,0576 TRY |
0,02% |
46,1313 TRY |
46,0099 TRY |
46,0383 TRY |
| 08-jun-26 |
46,0963 TRY |
0,09% |
46,1311 TRY |
45,9500 TRY |
46,0623 TRY |
| 09-jun-26 |
46,1248 TRY |
0,00% |
46,1576 TRY |
46,0698 TRY |
46,1103 TRY |
| 10-jun-26 |
46,1280 TRY |
-0,07% |
46,1783 TRY |
46,0740 TRY |
46,1212 TRY |
| 11-jun-26 |
46,1909 TRY |
0,09% |
46,2257 TRY |
46,0912 TRY |
46,1508 TRY |
| 12-jun-26 |
46,2758 TRY |
0,13% |
46,3151 TRY |
46,1180 TRY |
46,2411 TRY |