Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
32,4225 TRY |
0,19% |
32,5682 TRY |
32,2735 TRY |
32,4052 TRY |
| 16-abr-24 |
32,4359 TRY |
0,04% |
32,5378 TRY |
32,3883 TRY |
32,4226 TRY |
| 17-abr-24 |
32,4238 TRY |
-0,23% |
32,5812 TRY |
32,3960 TRY |
32,5235 TRY |
| 18-abr-24 |
32,5327 TRY |
0,25% |
32,5471 TRY |
32,4466 TRY |
32,4524 TRY |
| 19-abr-24 |
32,5106 TRY |
-0,20% |
32,8526 TRY |
32,4024 TRY |
32,5720 TRY |
| 22-abr-24 |
32,5170 TRY |
-0,17% |
32,6471 TRY |
32,4457 TRY |
32,5764 TRY |
| 23-abr-24 |
32,5417 TRY |
0,05% |
32,6765 TRY |
32,5155 TRY |
32,5245 TRY |
| 24-abr-24 |
32,5341 TRY |
-0,04% |
32,5847 TRY |
32,4724 TRY |
32,5486 TRY |
| 25-abr-24 |
32,5251 TRY |
-0,11% |
32,6138 TRY |
32,4215 TRY |
32,5699 TRY |
| 26-abr-24 |
32,4763 TRY |
-0,20% |
32,6031 TRY |
32,3115 TRY |
32,5396 TRY |
| 29-abr-24 |
32,5140 TRY |
-0,13% |
32,5605 TRY |
32,2524 TRY |
32,5556 TRY |
| 30-abr-24 |
32,4062 TRY |
-0,26% |
32,5049 TRY |
32,2779 TRY |
32,4922 TRY |
| 01-may-24 |
32,4992 TRY |
0,36% |
32,5570 TRY |
32,3695 TRY |
32,3834 TRY |
| 02-may-24 |
32,3740 TRY |
-0,23% |
32,4793 TRY |
32,2669 TRY |
32,4493 TRY |
| 03-may-24 |
32,3296 TRY |
-0,26% |
32,4541 TRY |
32,2488 TRY |
32,4154 TRY |
| 06-may-24 |
32,2712 TRY |
-0,06% |
32,3969 TRY |
32,2215 TRY |
32,2920 TRY |
| 07-may-24 |
32,2623 TRY |
0,01% |
32,3195 TRY |
32,2107 TRY |
32,2668 TRY |
| 08-may-24 |
32,2603 TRY |
-0,03% |
32,3639 TRY |
32,2342 TRY |
32,2703 TRY |
| 09-may-24 |
32,2730 TRY |
-0,06% |
32,3864 TRY |
32,1704 TRY |
32,2915 TRY |
| 10-may-24 |
32,3607 TRY |
0,26% |
32,3634 TRY |
32,1647 TRY |
32,2773 TRY |
| 13-may-24 |
32,2712 TRY |
0,09% |
32,3515 TRY |
32,1415 TRY |
32,2430 TRY |
| 14-may-24 |
32,2887 TRY |
0,09% |
32,3328 TRY |
32,1900 TRY |
32,2596 TRY |