Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
3,1290 TND |
0,03% |
3,1290 TND |
3,1280 TND |
3,1280 TND |
| 05-abr-24 |
3,1280 TND |
-0,03% |
3,1300 TND |
3,1280 TND |
3,1290 TND |
| 08-abr-24 |
3,1200 TND |
-0,26% |
3,1280 TND |
3,1200 TND |
3,1280 TND |
| 09-abr-24 |
3,1180 TND |
-0,06% |
3,1200 TND |
3,1180 TND |
3,1200 TND |
| 10-abr-24 |
3,1180 TND |
0,00% |
3,1180 TND |
3,1180 TND |
3,1180 TND |
| 11-abr-24 |
3,1180 TND |
0,00% |
3,1180 TND |
3,1180 TND |
3,1180 TND |
| 12-abr-24 |
3,1170 TND |
-0,03% |
3,1180 TND |
3,1170 TND |
3,1180 TND |
| 15-abr-24 |
3,1120 TND |
-0,16% |
3,1170 TND |
3,1120 TND |
3,1170 TND |
| 16-abr-24 |
3,1120 TND |
0,00% |
3,1120 TND |
3,1120 TND |
3,1120 TND |
| 17-abr-24 |
3,1120 TND |
0,00% |
3,1120 TND |
3,1120 TND |
3,1120 TND |
| 18-abr-24 |
3,1120 TND |
0,00% |
3,1120 TND |
3,1120 TND |
3,1120 TND |
| 19-abr-24 |
3,1490 TND |
1,19% |
3,1500 TND |
3,1490 TND |
3,1500 TND |
| 22-abr-24 |
3,1510 TND |
0,06% |
3,1605 TND |
3,1490 TND |
3,1490 TND |
| 23-abr-24 |
3,1510 TND |
0,00% |
3,1510 TND |
3,1510 TND |
3,1510 TND |
| 24-abr-24 |
3,1520 TND |
0,03% |
3,1520 TND |
3,1510 TND |
3,1510 TND |
| 25-abr-24 |
3,1510 TND |
-0,03% |
3,1520 TND |
3,1490 TND |
3,1520 TND |
| 26-abr-24 |
3,1510 TND |
0,00% |
3,1510 TND |
3,1510 TND |
3,1510 TND |
| 29-abr-24 |
3,1460 TND |
-0,16% |
3,1510 TND |
3,1460 TND |
3,1510 TND |
| 30-abr-24 |
3,1464 TND |
0,01% |
3,1464 TND |
3,1456 TND |
3,1460 TND |
| 01-may-24 |
3,1470 TND |
0,02% |
3,1472 TND |
3,1464 TND |
3,1464 TND |
| 02-may-24 |
3,1470 TND |
0,00% |
3,1470 TND |
3,1470 TND |
3,1470 TND |
| 03-may-24 |
3,1460 TND |
-0,03% |
3,1470 TND |
3,1460 TND |
3,1470 TND |