Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
2,9457 TND |
-0,01% |
2,9587 TND |
2,9393 TND |
2,9422 TND |
| 24-jun-26 |
2,9616 TND |
0,50% |
2,9699 TND |
2,9453 TND |
2,9467 TND |
| 25-jun-26 |
2,9525 TND |
-0,32% |
2,9666 TND |
2,9500 TND |
2,9618 TND |
| 26-jun-26 |
2,9618 TND |
0,23% |
2,9624 TND |
2,9442 TND |
2,9551 TND |
| 29-jun-26 |
2,9494 TND |
-0,37% |
2,9603 TND |
2,9093 TND |
2,9603 TND |
| 30-jun-26 |
2,9514 TND |
0,02% |
2,9614 TND |
2,9468 TND |
2,9496 TND |
| 01-jul-26 |
2,9500 TND |
0,00% |
2,9696 TND |
2,9397 TND |
2,9499 TND |
| 02-jul-26 |
2,9479 TND |
-0,07% |
2,9594 TND |
2,9260 TND |
2,9500 TND |
| 03-jul-26 |
2,9485 TND |
0,02% |
2,9514 TND |
2,9260 TND |
2,9462 TND |
| 06-jul-26 |
2,9488 TND |
-0,12% |
2,9589 TND |
2,9146 TND |
2,9479 TND |
| 07-jul-26 |
2,9497 TND |
0,03% |
2,9574 TND |
2,9414 TND |
2,9467 TND |
| 08-jul-26 |
2,9527 TND |
0,19% |
2,9600 TND |
2,9436 TND |
2,9457 TND |
| 09-jul-26 |
2,9518 TND |
0,18% |
2,9642 TND |
2,9401 TND |
2,9464 TND |
| 10-jul-26 |
2,9542 TND |
0,22% |
2,9750 TND |
2,9449 TND |
2,9478 TND |
| 13-jul-26 |
2,9630 TND |
0,48% |
2,9649 TND |
2,9177 TND |
2,9488 TND |
| 14-jul-26 |
2,9503 TND |
-0,37% |
2,9716 TND |
2,9450 TND |
2,9473 TND |
| 15-jul-26 |
2,9444 TND |
-0,21% |
2,9574 TND |
2,9353 TND |
2,9517 TND |
| 16-jul-26 |
2,9440 TND |
-0,04% |
2,9509 TND |
2,9410 TND |
2,9445 TND |
| 17-jul-26 |
2,9505 TND |
0,21% |
2,9546 TND |
2,9405 TND |
2,9443 TND |
| 20-jul-26 |
2,9537 TND |
0,12% |
2,9632 TND |
2,9435 TND |
2,9473 TND |
| 21-jul-26 |
2,9466 TND |
-0,27% |
2,9578 TND |
2,9458 TND |
2,9545 TND |
| 22-jul-26 |
2,9524 TND |
-0,06% |
2,9599 TND |
2,9457 TND |
2,9541 TND |