Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
32,9600 THB |
0,12% |
33,0100 THB |
32,8600 THB |
32,9200 THB |
| 23-jun-26 |
33,2100 THB |
0,67% |
33,3200 THB |
32,9300 THB |
32,9423 THB |
| 24-jun-26 |
33,4200 THB |
0,65% |
33,4900 THB |
33,2000 THB |
33,2100 THB |
| 25-jun-26 |
33,3400 THB |
-0,27% |
33,4800 THB |
33,2900 THB |
33,4300 THB |
| 26-jun-26 |
33,3700 THB |
0,18% |
33,5000 THB |
33,2500 THB |
33,3200 THB |
| 29-jun-26 |
33,2700 THB |
-0,39% |
33,4700 THB |
33,2300 THB |
33,4000 THB |
| 30-jun-26 |
33,2200 THB |
-0,15% |
33,3600 THB |
33,1600 THB |
33,2715 THB |
| 01-jul-26 |
33,3597 THB |
0,30% |
33,4400 THB |
33,2300 THB |
33,2500 THB |
| 02-jul-26 |
33,2000 THB |
-0,45% |
33,4000 THB |
33,1200 THB |
33,3585 THB |
| 03-jul-26 |
33,1700 THB |
-0,03% |
33,3300 THB |
33,1100 THB |
33,1900 THB |
| 06-jul-26 |
33,2837 THB |
0,03% |
33,4600 THB |
33,1400 THB |
33,2600 THB |
| 07-jul-26 |
33,3300 THB |
0,15% |
33,4100 THB |
33,2200 THB |
33,2700 THB |
| 08-jul-26 |
33,4523 THB |
0,21% |
33,5600 THB |
33,3200 THB |
33,3350 THB |
| 09-jul-26 |
33,3753 THB |
-0,23% |
33,5700 THB |
33,3500 THB |
33,4500 THB |
| 10-jul-26 |
33,2800 THB |
-0,30% |
33,4200 THB |
33,2400 THB |
33,3900 THB |
| 13-jul-26 |
33,4955 THB |
0,51% |
33,5200 THB |
33,2900 THB |
33,3200 THB |
| 14-jul-26 |
33,4600 THB |
-0,12% |
33,5800 THB |
33,3500 THB |
33,4900 THB |
| 15-jul-26 |
33,5900 THB |
0,36% |
33,6800 THB |
33,4400 THB |
33,4800 THB |
| 16-jul-26 |
33,5800 THB |
0,00% |
33,6900 THB |
33,5100 THB |
33,5500 THB |
| 17-jul-26 |
33,6300 THB |
0,15% |
33,6900 THB |
33,5300 THB |
33,5800 THB |
| 20-jul-26 |
33,6450 THB |
0,07% |
33,7200 THB |
33,5800 THB |
33,6266 THB |
| 21-jul-26 |
33,7123 THB |
0,21% |
33,7400 THB |
33,5900 THB |
33,6300 THB |