Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
18,8950 SZL |
0,00% |
18,8950 SZL |
18,8950 SZL |
18,8950 SZL |
| 01-abr-24 |
18,9150 SZL |
0,11% |
18,9150 SZL |
18,8700 SZL |
18,8700 SZL |
| 02-abr-24 |
18,8100 SZL |
-0,56% |
18,9150 SZL |
18,8100 SZL |
18,9150 SZL |
| 03-abr-24 |
18,7950 SZL |
-0,08% |
18,8750 SZL |
18,7950 SZL |
18,8100 SZL |
| 04-abr-24 |
18,6650 SZL |
-0,69% |
18,7950 SZL |
18,6100 SZL |
18,7950 SZL |
| 05-abr-24 |
18,6750 SZL |
0,05% |
18,6750 SZL |
18,6100 SZL |
18,6650 SZL |
| 08-abr-24 |
18,6550 SZL |
0,35% |
18,6550 SZL |
18,5900 SZL |
18,5900 SZL |
| 09-abr-24 |
18,6050 SZL |
-0,27% |
18,6050 SZL |
18,4950 SZL |
18,4950 SZL |
| 10-abr-24 |
18,4850 SZL |
-0,64% |
18,5100 SZL |
18,4850 SZL |
18,5100 SZL |
| 12-abr-24 |
18,8950 SZL |
2,22% |
18,8950 SZL |
18,7700 SZL |
18,7700 SZL |
| 15-abr-24 |
18,8050 SZL |
-0,48% |
18,8050 SZL |
18,8050 SZL |
18,8050 SZL |
| 17-abr-24 |
19,0350 SZL |
1,22% |
19,0350 SZL |
19,0350 SZL |
19,0350 SZL |
| 18-abr-24 |
19,0350 SZL |
0,00% |
19,0350 SZL |
19,0150 SZL |
19,0350 SZL |
| 19-abr-24 |
19,1150 SZL |
0,42% |
19,1550 SZL |
19,0350 SZL |
19,0350 SZL |
| 22-abr-24 |
19,1350 SZL |
-0,21% |
19,1900 SZL |
19,1150 SZL |
19,1900 SZL |
| 23-abr-24 |
19,1750 SZL |
0,21% |
19,1750 SZL |
19,0750 SZL |
19,0750 SZL |
| 24-abr-24 |
19,1950 SZL |
0,10% |
19,1950 SZL |
19,1350 SZL |
19,1350 SZL |
| 25-abr-24 |
19,0850 SZL |
-0,57% |
19,1950 SZL |
19,0850 SZL |
19,1350 SZL |
| 26-abr-24 |
19,0100 SZL |
-0,39% |
19,0100 SZL |
19,0100 SZL |
19,0100 SZL |