Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
8,7489 SVC |
0,11% |
8,7489 SVC |
8,7328 SVC |
8,7397 SVC |
| 29-jun-26 |
8,7500 SVC |
-0,06% |
8,7625 SVC |
8,7500 SVC |
8,7516 SVC |
| 30-jun-26 |
8,7525 SVC |
0,20% |
8,7610 SVC |
8,7352 SVC |
8,7352 SVC |
| 01-jul-26 |
8,7524 SVC |
0,18% |
8,7524 SVC |
8,7364 SVC |
8,7364 SVC |
| 02-jul-26 |
8,7486 SVC |
-0,04% |
8,7524 SVC |
8,7486 SVC |
8,7524 SVC |
| 03-jul-26 |
8,7581 SVC |
0,11% |
8,7581 SVC |
8,7197 SVC |
8,7486 SVC |
| 06-jul-26 |
8,7517 SVC |
-0,01% |
8,7567 SVC |
8,7517 SVC |
8,7526 SVC |
| 07-jul-26 |
8,7493 SVC |
-0,03% |
8,7517 SVC |
8,7315 SVC |
8,7517 SVC |
| 08-jul-26 |
8,7503 SVC |
0,01% |
8,7701 SVC |
8,7493 SVC |
8,7493 SVC |
| 09-jul-26 |
8,7484 SVC |
-0,02% |
8,7503 SVC |
8,7343 SVC |
8,7503 SVC |
| 10-jul-26 |
8,7525 SVC |
0,05% |
8,7525 SVC |
8,7373 SVC |
8,7484 SVC |
| 13-jul-26 |
8,7560 SVC |
-0,03% |
8,7796 SVC |
8,7560 SVC |
8,7589 SVC |
| 14-jul-26 |
8,7489 SVC |
-0,08% |
8,7890 SVC |
8,7489 SVC |
8,7560 SVC |
| 15-jul-26 |
8,7153 SVC |
-0,38% |
8,7489 SVC |
8,7153 SVC |
8,7489 SVC |
| 16-jul-26 |
8,7486 SVC |
0,38% |
8,7486 SVC |
8,7115 SVC |
8,7153 SVC |
| 17-jul-26 |
8,7469 SVC |
-0,02% |
8,7617 SVC |
8,7469 SVC |
8,7486 SVC |
| 20-jul-26 |
8,7499 SVC |
-0,04% |
8,7499 SVC |
8,7391 SVC |
8,7391 SVC |
| 21-jul-26 |
8,7524 SVC |
0,03% |
8,7602 SVC |
8,7499 SVC |
8,7499 SVC |
| 22-jul-26 |
8,7519 SVC |
-0,01% |
8,7596 SVC |
8,7519 SVC |
8,7524 SVC |
| 23-jul-26 |
8,7492 SVC |
-0,03% |
8,7519 SVC |
8,7384 SVC |
8,7519 SVC |
| 24-jul-26 |
8,7498 SVC |
0,01% |
8,7616 SVC |
8,7492 SVC |
8,7492 SVC |